Azioni italiane - del mese 2026-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,225 | 2,263 | 2,244 | 132 | 387.794 | 870.110,812 |
| IT0001207098 | ACEA | EUR | 22,3 | 22,94 | 22,64 | 211 | 187.433 | 4.244.900,72 |
| IT0004056880 | AMPLIFON | EUR | 10,705 | 11,075 | 10,905 | 108 | 55.454 | 604.721,1 |
| IT0005119810 | AVIO | EUR | 38,91 | 43,4 | 40,84 | 1.199 | 243.174 | 9.930.974,01 |
| IT0003261697 | AZIMUT | EUR | 34,09 | 34,82 | 34,5 | 66 | 19.812 | 683.519,72 |
| IT0001031084 | BANCA GENERALI | EUR | 54,05 | 54,55 | 54,3 | 19 | 2.973 | 161.440,55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 19,46 | 19,8 | 19,62 | 99 | 37.879 | 743.092,005 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 9,043 | 9,263 | 9,136 | 677 | 1.039.451 | 9.496.829,069 |
| IT0005218380 | BANCO BPM | EUR | 13,245 | 13,46 | 13,385 | 205 | 179.630 | 2.404.132,2 |
| IT0000066123 | BPER BANCA | EUR | 11,57 | 11,76 | 11,68 | 148 | 142.101 | 1.659.649,424 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 81,64 | 84,76 | 82,6 | 145 | 16.937 | 1.399.114,3 |
| IT0001347308 | BUZZI | EUR | 44,79 | 46,01 | 45,35 | 112 | 18.199 | 825.337,2 |
| NL0015435975 | CAMPARI | EUR | 5,452 | 5,588 | 5,522 | 110 | 119.070 | 657.517,534 |
| IT0003492391 | DIASORIN | EUR | 66,48 | 67,18 | 66,88 | 38 | 3.129 | 209.266,58 |
| IT0003128367 | ENEL | EUR | 9,512 | 9,688 | 9,611 | 335 | 374.063 | 3.595.022,923 |
| IT0003132476 | ENI | EUR | 22,7 | 23,145 | 22,895 | 397 | 246.499 | 5.643.187,005 |
| IT0001157020 | ERG | EUR | 23,1 | 23,34 | 23,28 | 13 | 3.907 | 90.944,3 |
| NL0011585146 | FERRARI | EUR | 291,5 | 302,4 | 297,8 | 160 | 6.270 | 1.867.257,8 |
| IT0005599938 | FINCANTIERI | EUR | 11,315 | 11,86 | 11,51 | 588 | 411.800 | 4.740.437,54 |
| IT0000072170 | FINECOBANK | EUR | 20,54 | 20,91 | 20,75 | 18 | 4.822 | 100.053,02 |
| IT0000062072 | GENERALI | EUR | 38,14 | 38,84 | 38,5 | 144 | 38.681 | 1.489.077,72 |
| IT0001250932 | HERA | EUR | 3,796 | 3,862 | 3,824 | 65 | 99.505 | 380.601,934 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,52 | 35,96 | 35,1 | 57 | 10.763 | 377.695,7 |
| IT0005090300 | INWIT | EUR | 6,62 | 6,73 | 6,68 | 61 | 64.683 | 432.192,715 |
| IT0005211237 | ITALGAS | EUR | 9,916 | 10,12 | 10,03 | 30 | 10.074 | 101.066,87 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,9 | 13,93 | 13,92 | 15 | 4.193 | 58.362,49 |
| IT0005572778 | JUVENTUS FC | EUR | 2,014 | 2,052 | 2,032 | 22 | 36.026 | 73.187,988 |
| IT0003856405 | LEONARDO | EUR | 52,11 | 54,34 | 53,15 | 686 | 160.761 | 8.544.556,21 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,06 | 25,41 | 25,22 | 33 | 10.446 | 263.436,02 |
| IT0000062957 | MEDIOBANCA | EUR | 21,72 | 22,28 | 22,01 | 114 | 34.161 | 751.839,11 |
| IT0004965148 | MONCLER | EUR | 54,56 | 56,38 | 55,48 | 69 | 12.032 | 667.633,8 |
| IT0005366767 | NEXI | EUR | 3,399 | 3,508 | 3,445 | 376 | 764.852 | 2.634.888,347 |
| IT0005043507 | OVS | EUR | 5,595 | 5,68 | 5,635 | 20 | 14.158 | 79.771,54 |
| IT0005278236 | PIRELLI & C | EUR | 6,15 | 6,315 | 6,25 | 31 | 19.614 | 122.557,845 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,35 | 25,65 | 25,48 | 337 | 125.387 | 3.194.605,3 |
| IT0004176001 | PRYSMIAN | EUR | 147,4 | 151,6 | 149,6 | 289 | 22.382 | 3.348.819,3 |
| IT0003828271 | RECORDATI ORD | EUR | 51,1 | 51,3 | 51,2 | 29 | 1.889 | 96.744,75 |
| IT0005495657 | SAIPEM | EUR | 4,197 | 4,253 | 4,229 | 450 | 1.198.896 | 5.070.063,715 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,115 | 9,555 | 9,265 | 26 | 24.532 | 227.242,53 |
| IT0003153415 | SNAM | EUR | 6,182 | 6,258 | 6,21 | 112 | 116.820 | 725.395,258 |
| NL00150001Q9 | STELLANTIS | EUR | 6,657 | 6,896 | 6,775 | 279 | 322.406 | 2.184.337,082 |
| NL0000226223 | STMICROELECTRONICS | EUR | 57,79 | 60,33 | 59,4 | 181 | 34.452 | 2.046.363,4 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,7272 | 0,736 | 0,7312 | 181 | 2.499.958 | 1.827.896,0034 |
| LU2598331598 | TENARIS | EUR | 26,36 | 26,97 | 26,7 | 27 | 4.314 | 115.180,26 |
| IT0003242622 | TERNA | EUR | 9,676 | 9,882 | 9,786 | 123 | 89.419 | 875.080,158 |
| IT0005239360 | UNICREDIT | EUR | 73,2 | 74,75 | 73,83 | 549 | 124.097 | 9.162.268,41 |
| IT0004810054 | UNIPOL | EUR | 20,88 | 21,18 | 21,06 | 119 | 28.206 | 594.038,54 |
| IT0003865570 | WEBUILD | EUR | 2,386 | 2,472 | 2,424 | 118 | 181.255 | 439.387,47 |