Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0000062072 | GENERALI | EUR | 1 | 1.664 | 30,06 | 30,07 | 1.663 | 1 | -0,23 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.082 | 18,49 | 18,5 | 1.082 | 1 | +0,11 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.996 | 7,508 | 7,512 | 3.994 | 1 | -0,56 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.740 | 11,495 | 11,5 | 1.740 | 1 | -0,56 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.432 | 34,92 | 34,94 | 1.432 | 1 | -0,17 |
| IT0001233417 | A2A | EUR | 1 | 8.796 | 2,274 | 2,275 | 8.792 | 1 | -0,74 |
| IT0001250932 | HERA | EUR | 1 | 5.016 | 3,988 | 3,99 | 5.013 | 1 | -0,1 |
| IT0001347308 | BUZZI | EUR | 1 | 435 | 46,06 | 46,1 | 434 | 1 | -0,39 |
| IT0003128367 | ENEL | EUR | 1 | 6.151 | 8,13 | 8,131 | 6.150 | 1 | -0,88 |
| IT0003132476 | ENI | EUR | 1 | 3.572 | 13,998 | 14 | 3.572 | 1 | +0,06 |
| IT0003153415 | SNAM | EUR | 1 | 3.950 | 5,064 | 5,068 | 3.947 | 1 | +0,24 |
| IT0003242622 | TERNA | EUR | 1 | 2.317 | 8,632 | 8,636 | 2.316 | 1 | +0,21 |
| IT0003261697 | AZIMUT | EUR | 1 | 746 | 26,81 | 26,82 | 746 | 1 | +0,04 |
| IT0003492391 | DIASORIN | EUR | 1 | 220 | 91,2 | 91,26 | 220 | 1 | +0,11 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 74.184 | 0,4044 | 0,4047 | 74.129 | 1 | -0,3 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1.117 | 17,91 | 17,92 | 1.117 | 1 | -0,11 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 373 | 53,75 | 53,8 | 372 | 1 | |
| IT0003856405 | LEONARDO | EUR | 1 | 888 | 45,09 | 45,12 | 887 | 1 | -1,2 |
| IT0004056880 | AMPLIFON | EUR | 1 | 983 | 20,35 | 20,37 | 982 | 1 | +1,39 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 336 | 59,64 | 59,66 | 336 | 1 | -0,5 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 281 | 107,05 | 107,15 | 280 | 1 | -0,7 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2.098 | 14,3 | 14,31 | 2.097 | 1 | -0,14 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.853 | 16,195 | 16,205 | 1.852 | 1 | +1 |
| IT0004965148 | MONCLER | EUR | 1 | 391 | 51,26 | 51,3 | 390 | 1 | -0,55 |
| IT0005090300 | INWIT | EUR | 1 | 1.929 | 10,37 | 10,38 | 1.927 | 1 | +0,68 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.833 | 7,06 | 7,065 | 2.831 | 1 | -0,63 |
| IT0005218380 | BANCO BPM | EUR | 1 | 3.014 | 9,954 | 9,958 | 3.013 | 1 | +0,25 |
| IT0005239360 | UNICREDIT | EUR | 1 | 893 | 56,05 | 56,06 | 892 | 1 | -0,87 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.415 | 5,858 | 5,862 | 3.412 | 1 | +0,27 |
| IT0005366767 | NEXI | EUR | 1 | 3.878 | 5,158 | 5,16 | 3.876 | 1 | +0,23 |
| IT0005495657 | SAIPEM | EUR | 1 | 12.606 | 2,38 | 2,382 | 12.595 | 1 | +0,38 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.877 | 6,953 | 6,955 | 2.876 | 1 | -0,87 |
| LU2598331598 | TENARIS | EUR | 1 | 1.227 | 16,305 | 16,315 | 1.226 | 1 | +0,52 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 739 | 27,075 | 27,085 | 739 | 1 | +1,01 |
| NL0011585146 | FERRARI | EUR | 1 | 49 | 414,5 | 414,7 | 49 | 1 | +0,07 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.264 | 8,835 | 8,838 | 2.263 | 1 | +1,41 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.208 | 16,57 | 16,58 | 1.207 | 1 | -0,72 |
| NL0015435975 | CAMPARI | EUR | 1 | 4.888 | 6,138 | 6,14 | 4.886 | 1 | +1,65 |