Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0000062072 | GENERALI | EUR | 1 | 1.636 | 30,57 | 30,58 | 1.636 | 1 | -0,2 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.075 | 18,61 | 18,615 | 1.075 | 1 | -0,08 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.944 | 7,608 | 7,612 | 3.942 | 1 | +0,24 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.671 | 11,97 | 11,975 | 1.671 | 1 | -0,17 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.451 | 34,48 | 34,5 | 1.450 | 1 | |
| IT0001233417 | A2A | EUR | 1 | 9.112 | 2,195 | 2,196 | 9.108 | 1 | -1,08 |
| IT0001250932 | HERA | EUR | 1 | 5.145 | 3,888 | 3,89 | 5.142 | 1 | -0,87 |
| IT0001347308 | BUZZI | EUR | 1 | 412 | 48,66 | 48,7 | 411 | 1 | +1,46 |
| IT0003128367 | ENEL | EUR | 1 | 6.218 | 8,042 | 8,044 | 6.216 | 1 | -0,75 |
| IT0003132476 | ENI | EUR | 1 | 3.584 | 13,952 | 13,954 | 3.584 | 1 | +0,71 |
| IT0003153415 | SNAM | EUR | 1 | 4.030 | 4,964 | 4,966 | 4.028 | 1 | -0,56 |
| IT0003242622 | TERNA | EUR | 1 | 2.392 | 8,362 | 8,364 | 2.392 | 1 | -1,2 |
| IT0003261697 | AZIMUT | EUR | 1 | 724 | 27,63 | 27,64 | 724 | 1 | +0,25 |
| IT0003492391 | DIASORIN | EUR | 1 | 227 | 88,3 | 88,36 | 227 | 1 | -1,27 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 72.325 | 0,4148 | 0,415 | 72.290 | 1 | -0,46 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1.099 | 18,21 | 18,22 | 1.098 | 1 | +0,08 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 376 | 53,3 | 53,35 | 375 | 1 | |
| IT0003856405 | LEONARDO | EUR | 1 | 854 | 46,88 | 46,89 | 854 | 1 | +0,73 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1.000 | 20,02 | 20,03 | 999 | 1 | -1,38 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 336 | 59,54 | 59,56 | 336 | 1 | +0,64 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 282 | 106,6 | 106,7 | 282 | 1 | -0,84 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2.061 | 14,56 | 14,57 | 2.060 | 1 | +0,21 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.828 | 16,415 | 16,425 | 1.827 | 1 | -1,08 |
| IT0004965148 | MONCLER | EUR | 1 | 390 | 51,38 | 51,4 | 390 | 1 | |
| IT0005090300 | INWIT | EUR | 1 | 1.954 | 10,24 | 10,25 | 1.952 | 1 | -0,87 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.897 | 6,905 | 6,91 | 2.895 | 1 | -0,29 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.987 | 10,045 | 10,05 | 2.986 | 1 | -0,35 |
| IT0005239360 | UNICREDIT | EUR | 1 | 869 | 57,54 | 57,56 | 869 | 1 | +0,47 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.472 | 5,762 | 5,766 | 3.469 | 1 | +0,07 |
| IT0005366767 | NEXI | EUR | 1 | 3.863 | 5,178 | 5,18 | 3.862 | 1 | +1,29 |
| IT0005495657 | SAIPEM | EUR | 1 | 12.826 | 2,339 | 2,341 | 12.816 | 1 | +1,12 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.817 | 7,102 | 7,105 | 2.815 | 1 | +0,55 |
| LU2598331598 | TENARIS | EUR | 1 | 1.229 | 16,275 | 16,28 | 1.229 | 1 | +0,65 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 736 | 27,2 | 27,215 | 735 | 1 | -0,33 |
| NL0011585146 | FERRARI | EUR | 1 | 49 | 414,5 | 414,6 | 49 | 1 | -0,24 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.379 | 8,41 | 8,411 | 2.378 | 1 | -0,05 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.158 | 17,285 | 17,295 | 1.157 | 1 | -0,09 |
| NL0015435975 | CAMPARI | EUR | 1 | 4.841 | 6,198 | 6,202 | 4.838 | 1 | +2,17 |