Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0000062072 GENERALI EUR 36.04 35.55 36.05 36.05 94 23,667 846,059.12
IT0000062957 MEDIOBANCA EUR 17.985 17.685 17.97 17.965 73 41,875 746,382.805
IT0000066123 BPER BANCA EUR 12.182 12.036 12.222 12.186 159 163,593 1,984,880.042
IT0000072170 FINECOBANK EUR 21.11 20.51 21.1 21.1 17 7,274 151,884.68
IT0000784196 BCA POP SONDRIO EUR 17.57 17.505 17.65 17.65 8 3,258 57,131.5
IT0001031084 BANCA GENERALI EUR 53.85 52.75 53.9 53.9 23 2,526 134,267.2
IT0001078911 INTERPUMP GROUP EUR 37.38 36.9 37.4 37.36 32 4,186 155,940
IT0001157020 ERG EUR 22.2 22.3 22.7 22.3 4 530 11,927
IT0001207098 ACEA EUR 23.18 23.28 23.62 23.28 9 1,359 31,833.94
IT0001233417 A2A EUR 2.504 2.502 2.542 2.502 59 213,696 538,848.588
IT0001250932 HERA EUR 4.18 4.17 4.194 4.194 15 23,613 98,827.15
IT0001347308 BUZZI EUR 47.82 47.37 48.44 47.74 103 15,396 736,621.69
IT0003128367 ENEL EUR 9.811 9.762 9.881 9.812 230 320,533 3,152,751.735
IT0003132476 ENI EUR 24.015 23.91 24.505 24.02 701 469,369 11,345,412.115
IT0003153415 SNAM EUR 6.724 6.716 6.812 6.73 43 47,350 320,621.642
IT0003242622 TERNA EUR 10.285 10.245 10.335 10.275 35 11,581 119,267.665
IT0003261697 AZIMUT EUR 35.01 34.46 35.08 35.01 68 26,152 910,411.79
IT0003492391 DIASORIN EUR 61.38 59.98 61.42 61.42 28 3,057 185,230.66
IT0003497168 TELECOM ITALIA EUR 0.6556 0.6412 0.6562 0.656 214 2,926,851 1,897,762.5768
IT0003796171 POSTE ITALIANE EUR 22.12 21.6 22.14 22.13 222 125,492 2,741,171.77
IT0003828271 RECORDATI ORD EUR 48.62 48.12 48.76 48.6 25 5,261 255,037
IT0003856405 LEONARDO EUR 57.72 56.63 57.96 57.73 766 162,561 9,328,871.78
IT0003865570 WEBUILD EUR 2.518 2.462 2.616 2.518 145 288,953 728,019.106
IT0004056880 AMPLIFON EUR 8.976 8.968 9.17 8.978 98 65,603 593,702.85
IT0004176001 PRYSMIAN EUR 119.5 118.25 120.9 119.55 154 17,448 2,086,513.05
IT0004712375 SALVATORE FERRAGAMO EUR 7.54 7.455 7.59 7.525 9 5,895 44,453.7
IT0004764699 BRUNELLO CUCINELLI EUR 82.08 79.78 82.22 82.08 263 24,435 1,979,090.12
IT0004776628 BANCA MEDIOLANUM EUR 18.635 18.26 18.675 18.65 97 45,957 846,500.965
IT0004810054 UNIPOL EUR 21.56 21.29 21.6 21.58 91 37,977 812,291.59
IT0004965148 MONCLER EUR 53.34 52.46 53.64 53.32 132 25,368 1,342,785.84
IT0005043507 OVS EUR 4.868 4.814 4.878 4.878 24 42,295 205,575.874
IT0005090300 INWIT EUR 7.345 7.275 7.48 7.35 78 88,179 648,753.895
IT0005119810 AVIO EUR 34.88 33.83 34.91 34.91 183 57,219 1,964,489.66
IT0005211237 ITALGAS EUR 10.49 10.45 10.53 10.495 21 11,525 121,118.88
IT0005218380 BANCO BPM EUR 12.565 12.48 12.6 12.57 171 230,605 2,891,126.315
IT0005239360 UNICREDIT EUR 68.17 66.91 68.35 68.16 528 111,855 7,541,211.9
IT0005278236 PIRELLI & C EUR 6.08 6.05 6.12 6.08 20 15,035 91,543.97
IT0005366767 NEXI EUR 3.473 3.361 3.476 3.476 203 431,173 1,463,954.495
IT0005495657 SAIPEM EUR 4.159 4.118 4.21 4.158 386 922,512 3,847,498.243
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.081 7.922 8.089 8.084 709 1,466,059 11,732,327.914
IT0005541336 LOTTOMATICA GROUP EUR 26.49 26.07 26.53 26.53 67 11,410 299,170.84
IT0005572778 JUVENTUS FC EUR 2.078 2.052 2.09 2.076 37 73,183 151,123.6
IT0005599938 FINCANTIERI EUR 13.815 13.58 13.87 13.83 117 67,442 924,582.58
LU2598331598 TENARIS EUR 25.76 25.54 25.82 25.69 27 9,003 231,120.81
NL0000226223 STMICROELECTRONICS EUR 33.82 33.395 33.995 33.83 105 30,016 1,013,192.51
NL0011585146 FERRARI EUR 299.65 295.2 299.65 299.65 66 1,965 582,747.8
NL00150001Q9 STELLANTIS EUR 6.726 6.655 6.774 6.727 243 348,265 2,336,062.9
NL0015000LU4 IVECO GROUP EUR 19.155 19.105 19.16 19.16 6 2,768 52,934.63
NL0015435975 CAMPARI EUR 6.594 6.572 6.632 6.596 17 12,161 80,306.344
xlspdf