Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
NL0011585146 FERRARI EUR 300.95 295.2 299.25 299.25 58 1,773 525,333.25
IT0000784196 BCA POP SONDRIO EUR 17.74 17.505 17.59 17.59 7 3,070 53,813.3
IT0003261697 AZIMUT EUR 34.99 34.46 34.98 34.98 50 14,752 510,721.86
IT0004776628 BANCA MEDIOLANUM EUR 18.495 18.26 18.55 18.55 75 37,771 694,012.91
IT0005495657 SAIPEM EUR 4.157 4.118 4.21 4.147 339 828,599 3,458,029.041
IT0005599938 FINCANTIERI EUR 13.71 13.58 13.87 13.745 101 61,351 840,409.765
IT0001347308 BUZZI EUR 49.15 47.37 48.44 47.7 75 12,059 577,504
IT0003828271 RECORDATI ORD EUR 48.5 48.12 48.62 48.62 17 3,498 169,204.18
IT0005211237 ITALGAS EUR 10.575 10.45 10.525 10.51 18 10,775 113,236.88
IT0003865570 WEBUILD EUR 2.666 2.462 2.616 2.498 110 214,629 541,254.422
NL0000226223 STMICROELECTRONICS EUR 33.85 33.395 33.94 33.86 93 27,864 940,197.195
IT0000072170 FINECOBANK EUR 20.77 20.51 20.96 20.96 8 3,050 62,822.4
IT0003242622 TERNA EUR 10.29 10.245 10.335 10.295 29 9,086 93,568.54
IT0004764699 BRUNELLO CUCINELLI EUR 84.02 79.78 81.8 81.64 236 21,609 1,747,912.84
IT0005366767 NEXI EUR 3.426 3.361 3.44 3.425 176 369,549 1,251,277.031
IT0005572778 JUVENTUS FC EUR 2.062 2.052 2.09 2.064 32 69,533 143,574.3
NL0015435975 CAMPARI EUR 6.666 6.572 6.632 6.628 15 10,941 72,249.624
IT0001250932 HERA EUR 4.178 4.17 4.194 4.192 13 23,063 96,520.45
IT0003796171 POSTE ITALIANE EUR 21.57 21.6 21.9 21.85 171 97,374 2,121,832.13
IT0005090300 INWIT EUR 7.485 7.275 7.48 7.355 64 77,163 567,856.785
IT0001207098 ACEA EUR 23.76 23.34 23.62 23.34 8 1,290 30,227.62
IT0000066123 BPER BANCA EUR 12.304 12.036 12.202 12.184 140 149,295 1,810,256.06
LU2598331598 TENARIS EUR 25.44 25.54 25.82 25.62 26 8,803 225,982.81
IT0003153415 SNAM EUR 6.806 6.716 6.812 6.744 38 46,389 314,146.012
IT0004176001 PRYSMIAN EUR 120.1 118.25 120.9 120.6 128 14,713 1,758,407.05
IT0005278236 PIRELLI & C EUR 6.185 6.065 6.12 6.11 16 13,520 82,361.195
IT0005119810 AVIO EUR 34.63 33.83 34.76 34.5 174 56,354 1,934,366.94
NL0015000LU4 IVECO GROUP EUR 19.195 19.105 19.16 19.105 4 2,518 48,144.63
IT0001233417 A2A EUR 2.535 2.51 2.542 2.51 46 186,296 470,024.688
IT0003497168 TELECOM ITALIA EUR 0.642 0.6412 0.6486 0.6486 143 1,826,928 1,179,087.5268
IT0004965148 MONCLER EUR 54.78 52.46 53.64 52.82 91 17,077 904,993.72
IT0001157020 ERG EUR 22.56 22.46 22.7 22.46 3 330 7,467
IT0005541336 LOTTOMATICA GROUP EUR 26.67 26.07 26.33 26.25 55 9,365 245,215.74
IT0000062957 MEDIOBANCA EUR 18.06 17.685 17.925 17.84 57 33,680 599,784.63
IT0003132476 ENI EUR 24 23.91 24.505 24.01 645 431,240 10,429,559.575
IT0004056880 AMPLIFON EUR 9.254 8.968 9.17 9.02 63 41,957 381,157.458
IT0005239360 UNICREDIT EUR 68.61 66.91 68.24 68.19 464 96,285 6,478,550.93
IT0005043507 OVS EUR 4.908 4.814 4.854 4.854 15 12,795 61,933.394
NL00150001Q9 STELLANTIS EUR 6.906 6.655 6.774 6.698 202 293,689 1,970,776.957
IT0001078911 INTERPUMP GROUP EUR 37.66 36.9 37.4 37.06 31 4,150 154,595.04
IT0003492391 DIASORIN EUR 60.94 59.98 60.72 60.72 22 2,107 127,055.66
IT0004810054 UNIPOL EUR 21.63 21.29 21.56 21.53 78 33,933 725,032.32
IT0001031084 BANCA GENERALI EUR 53.2 52.75 53.8 53.65 20 2,346 124,568.2
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.128 7.922 8.059 8.003 632 1,355,567 10,844,100.363
IT0000062072 GENERALI EUR 36.08 35.55 35.89 35.89 80 20,144 719,211.97
IT0003128367 ENEL EUR 9.915 9.762 9.881 9.844 191 250,041 2,459,524.909
IT0003856405 LEONARDO EUR 56.11 56.63 57.87 57.52 674 142,784 8,187,237.11
IT0005218380 BANCO BPM EUR 12.71 12.48 12.6 12.56 150 211,073 2,645,473.17
IT0004712375 SALVATORE FERRAGAMO EUR 7.685 7.455 7.59 7.455 8 5,865 44,227.95
xlspdf