Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.535 2.51 2.542 2.519 48 188,296 475,062.688
IT0001207098 ACEA EUR 23.76 23.34 23.62 23.34 8 1,290 30,227.62
IT0004056880 AMPLIFON EUR 9.254 8.968 9.17 8.988 68 43,807 397,790.258
IT0005119810 AVIO EUR 34.63 33.83 34.85 34.59 178 56,617 1,943,522.14
IT0003261697 AZIMUT EUR 34.99 34.46 35.08 35.03 63 24,802 863,142.29
IT0001031084 BANCA GENERALI EUR 53.2 52.75 53.8 53.8 22 2,376 126,182.2
IT0004776628 BANCA MEDIOLANUM EUR 18.495 18.26 18.655 18.63 86 42,756 786,806.41
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.128 7.922 8.059 8.004 662 1,396,020 11,168,164.037
IT0005218380 BANCO BPM EUR 12.71 12.48 12.6 12.575 158 214,415 2,687,496.89
IT0000784196 BCA POP SONDRIO EUR 17.74 17.505 17.59 17.59 7 3,070 53,813.3
IT0000066123 BPER BANCA EUR 12.304 12.036 12.216 12.21 144 150,765 1,828,204.08
IT0004764699 BRUNELLO CUCINELLI EUR 84.02 79.78 81.8 81.48 244 22,134 1,790,674.54
IT0001347308 BUZZI EUR 49.15 47.37 48.44 47.55 86 13,585 650,175.07
NL0015435975 CAMPARI EUR 6.666 6.572 6.632 6.608 16 11,741 77,536.024
IT0003492391 DIASORIN EUR 60.94 59.98 61.1 61.1 23 2,207 133,165.66
IT0003128367 ENEL EUR 9.915 9.762 9.881 9.855 211 284,468 2,798,375.747
IT0003132476 ENI EUR 24 23.91 24.505 24.03 661 443,984 10,735,835.045
IT0001157020 ERG EUR 22.56 22.46 22.7 22.46 3 330 7,467
NL0011585146 FERRARI EUR 300.95 295.2 299.25 298.75 60 1,783 528,320.5
IT0005599938 FINCANTIERI EUR 13.71 13.58 13.87 13.775 107 63,471 869,607.965
IT0000072170 FINECOBANK EUR 20.77 20.51 20.96 20.96 8 3,050 62,822.4
IT0000062072 GENERALI EUR 36.08 35.55 36 36 83 20,922 747,181.47
IT0001250932 HERA EUR 4.178 4.17 4.194 4.194 15 23,613 98,827.15
IT0001078911 INTERPUMP GROUP EUR 37.66 36.9 37.4 37.06 31 4,150 154,595.04
IT0005090300 INWIT EUR 7.485 7.275 7.48 7.33 68 80,063 589,139.785
IT0005211237 ITALGAS EUR 10.575 10.45 10.53 10.53 20 11,125 116,920.88
NL0015000LU4 IVECO GROUP EUR 19.195 19.105 19.16 19.105 4 2,518 48,144.63
IT0005572778 JUVENTUS FC EUR 2.062 2.052 2.09 2.066 34 70,733 146,057.5
IT0003856405 LEONARDO EUR 56.11 56.63 57.96 57.67 702 147,883 8,481,935.31
IT0005541336 LOTTOMATICA GROUP EUR 26.67 26.07 26.44 26.38 61 10,270 269,097.64
IT0000062957 MEDIOBANCA EUR 18.06 17.685 17.925 17.825 65 37,275 663,877.555
IT0004965148 MONCLER EUR 54.78 52.46 53.64 52.78 102 19,276 1,020,861.42
IT0005366767 NEXI EUR 3.426 3.361 3.464 3.437 185 388,119 1,315,230.241
IT0005043507 OVS EUR 4.908 4.814 4.872 4.872 23 40,295 195,819.874
IT0005278236 PIRELLI & C EUR 6.185 6.065 6.12 6.11 16 13,520 82,361.195
IT0003796171 POSTE ITALIANE EUR 21.57 21.6 22 21.99 197 115,192 2,513,428.37
IT0004176001 PRYSMIAN EUR 120.1 118.25 120.9 120.2 145 16,777 2,006,230.5
IT0003828271 RECORDATI ORD EUR 48.5 48.12 48.76 48.76 23 5,198 251,975.9
IT0005495657 SAIPEM EUR 4.157 4.118 4.21 4.136 354 855,447 3,569,146.935
IT0004712375 SALVATORE FERRAGAMO EUR 7.685 7.455 7.59 7.455 8 5,865 44,227.95
IT0003153415 SNAM EUR 6.806 6.716 6.812 6.744 39 46,889 317,518.012
NL00150001Q9 STELLANTIS EUR 6.906 6.655 6.774 6.686 219 311,240 2,088,150.08
NL0000226223 STMICROELECTRONICS EUR 33.85 33.395 33.955 33.925 99 28,724 969,358.145
IT0003497168 TELECOM ITALIA EUR 0.642 0.6412 0.652 0.6516 170 2,194,078 1,418,188.6768
LU2598331598 TENARIS EUR 25.44 25.54 25.82 25.69 27 9,003 231,120.81
IT0003242622 TERNA EUR 10.29 10.245 10.335 10.31 31 9,636 99,238.29
IT0005239360 UNICREDIT EUR 68.61 66.91 68.35 68.21 495 104,474 7,037,491.91
IT0004810054 UNIPOL EUR 21.63 21.29 21.58 21.58 81 35,038 748,877.72
IT0003865570 WEBUILD EUR 2.666 2.462 2.616 2.496 119 236,029 594,748.734
xlspdf