Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 11.86 | 20.17 | 15.57 | 2,176 | 173,283 | 2,697,885.98 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.244 | 0.378 | 0.299 | 366 | 1,478,187 | 441,949.918 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.99 | 15.15 | 13.7 | 1,280 | 136,195 | 1,865,637.86 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 0.896 | 1.15 | 0.994 | 1,436 | 1,692,743 | 1,682,063.77 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.08 | 10.51 | 9.74 | 507 | 21,702 | 211,429.24 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.82 | 4.43 | 4.19 | 79 | 6,317 | 26,494.47 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 12.69 | 15.3 | 14.32 | 220 | 15,288 | 218,919.21 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2.665 | 3.24 | 2.86 | 142 | 130,724 | 373,807.6 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.02 | 7.42 | 6.57 | 707 | 175,686 | 1,153,698.92 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3.64 | 4.36 | 4.01 | 222 | 238,437 | 957,299.04 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9.28 | 11.87 | 10.4 | 410 | 9,430 | 98,056.24 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.045 | 2.56 | 2.295 | 73 | 21,250 | 48,718.64 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 21.69 | 41.65 | 29.82 | 1,388 | 81,667 | 2,435,545.56 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10.9 | 18.07 | 13.77 | 1,176 | 229,566 | 3,161,895.11 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.472 | 0.689 | 0.598 | 208 | 363,577 | 217,312.43 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15.86 | 29.48 | 22.56 | 715 | 130,561 | 2,945,461.43 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 16 | 19.5 | 17.71 | 82 | 6,321 | 111,934.9 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1.1 | 1.3 | 1.16 | 38 | 41,132 | 47,754.285 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38.53 | 53.98 | 47.51 | 141 | 4,098 | 194,678.5 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.245 | 0.345 | 0.279 | 136 | 446,957 | 124,559.141 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0.493 | 0.785 | 0.627 | 441 | 602,779 | 378,199.889 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 0.869 | 1.53 | 1.025 | 282 | 400,179 | 410,577.318 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 6.8 | 7.78 | 7.25 | 57 | 56,067 | 406,529.28 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.88 | 4.47 | 4.29 | 26 | 846 | 3,626.59 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.05 | 18.12 | 13.32 | 457 | 55,007 | 732,435.4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1.425 | 2.02 | 1.71 | 79 | 119,102 | 203,864.495 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8.51 | 11.47 | 9.8 | 652 | 109,110 | 1,069,325.29 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0.319 | 0.444 | 0.382 | 126 | 273,940 | 104,644.992 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.92 | 20.05 | 16.8 | 2,724 | 330,960 | 5,558,962.16 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.205 | 1.68 | 1.425 | 1,447 | 1,272,417 | 1,810,058.02 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 4.72 | 12.1 | 8.13 | 941 | 101,717 | 827,181.39 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.99 | 8.35 | 7.64 | 164 | 87,900 | 671,406.48 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0.752 | 1.075 | 0.89 | 39 | 23,957 | 21,317.495 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.373 | 0.501 | 0.449 | 241 | 1,957,723 | 879,253.72 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4.01 | 6.05 | 4.67 | 64 | 2,794 | 13,046.78 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5.1 | 6.4 | 5.85 | 171 | 106,389 | 622,083.88 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 0.802 | 1.025 | 0.905 | 44 | 97,008 | 87,765.822 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.8 | 4.86 | 4.5 | 134 | 74,976 | 337,411.07 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0.281 | 0.352 | 0.316 | 88 | 133,356 | 42,191.318 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.4 | 8.52 | 7.66 | 147 | 124,528 | 954,054.94 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1.38 | 1.81 | 1.63 | 21 | 8,775 | 14,297.8 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.312 | 0.462 | 0.385 | 171 | 880,261 | 339,065.124 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 10.45 | 14.38 | 13.01 | 13 | 880 | 11,446.78 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.37 | 5.01 | 4.62 | 249 | 53,961 | 249,488.01 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2.045 | 2.31 | 2.23 | 47 | 22,909 | 51,123.58 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 2.53 | 3.92 | 2.945 | 706 | 543,788 | 1,600,202.875 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.17 | 1.625 | 1.365 | 45 | 39,958 | 54,554.115 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 25.9 | 34.01 | 28.74 | 45 | 942 | 27,072.62 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.345 | 0.524 | 0.408 | 33 | 29,840 | 12,175.633 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 5.88 | 9.39 | 7.1 | 575 | 48,900 | 347,390.04 |