Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727810 | FBK BEAR SH CAC40 B8100 20/10/2026 | EUR | 2.9 | 2.9 | 2.9 | 1 | 140 | 406 |
| IT0005727240 | FBK BEAR SH CAC40 B8400 20/10/2026 | EUR | 5.29 | 7.24 | 6.02 | 63 | 5,362 | 32,286.68 |
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | 8 | 10.25 | 8.76 | 38 | 2,519 | 22,061.88 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 11 | 12.13 | 11.82 | 14 | 410 | 4,848.11 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | 14.16 | 16.02 | 15.13 | 6 | 6 | 90.76 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17.3 | 19.22 | 18.93 | 13 | 808 | 15,293.03 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | ||||||
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 29.75 | 36.52 | 33.8 | 80 | 1,939 | 65,535.16 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 35.69 | 42.31 | 37.69 | 114 | 697 | 26,270.1 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 42.51 | 47.1 | 45.54 | 8 | 25 | 1,138.48 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 58.33 | 60.98 | 59.93 | 5 | 12 | 719.17 |
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2.63 | 3.53 | 3.07 | 44 | 5,542 | 17,006.845 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.43 | 4.12 | 3.93 | 2 | 11 | 43.25 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.85 | 5.03 | 4.96 | 3 | 150 | 744.5 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | ||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 7.08 | 8.8 | 8.59 | 26 | 613 | 5,265.12 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8.4 | 10.21 | 9.06 | 34 | 1,310 | 11,873.12 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10.41 | 11.86 | 10.97 | 13 | 64 | 702.01 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12.32 | 13.24 | 12.61 | 3 | 36 | 454.02 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 13.07 | 14.95 | 14.13 | 8 | 54 | 762.84 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.384 | 0.413 | 0.401 | 4 | 55,000 | 22,060 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | ||||||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.423 | 0.464 | 0.441 | 8 | 14,100 | 6,216.4 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.58 | 0.687 | 0.649 | 21 | 42,410 | 27,533.128 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.809 | 0.809 | 0.809 | 1 | 11 | 8.899 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1.075 | 1.135 | 1.105 | 3 | 2,100 | 2,318 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0.309 | 0.341 | 0.319 | 40 | 171,824 | 54,739.688 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.226 | 0.472 | 0.335 | 760 | 1,239,894 | 415,565.269 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.308 | 0.541 | 0.428 | 356 | 484,507 | 207,341.677 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.388 | 0.627 | 0.49 | 539 | 426,292 | 208,780.887 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.477 | 0.71 | 0.576 | 133 | 220,784 | 127,201.782 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.56 | 0.79 | 0.652 | 181 | 64,341 | 41,939.899 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.645 | 0.727 | 0.654 | 7 | 2,235 | 1,462.455 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.725 | 0.933 | 0.835 | 36 | 21,668 | 18,087.017 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 5.62 | 6.64 | 5.86 | 108 | 17,282 | 101,204.28 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 6.33 | 7.67 | 6.88 | 394 | 44,063 | 303,082.35 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 7.48 | 8.57 | 7.87 | 26 | 648 | 5,099.67 |
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 8.21 | 8.75 | 8.63 | 6 | 1,820 | 15,711.3 |
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 9.47 | 9.8 | 9.54 | 7 | 630 | 6,012 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 5.11 | 11 | 7.65 | 467 | 35,224 | 269,328.02 |