Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 21.78 | 19.63 | 22.06 | 21.08 | 86 | 4,083 | 86,255.13 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.41 | 0.408 | 0.428 | 0.423 | 13 | 51,597 | 21,666.784 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 13.81 | 12 | 12.9 | 12.59 | 352 | 34,170 | 427,066.23 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.53 | 1.625 | 1.725 | 1.64 | 122 | 120,378 | 202,033.815 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13.83 | 13.5 | 13.74 | 13.52 | 15 | 5,286 | 71,886.02 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.49 | 3.52 | 3.61 | 3.55 | 6 | 1,270 | 4,567.85 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 13.8 | 13.14 | 13.49 | 13.35 | 39 | 4,296 | 57,260.95 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.49 | 3.54 | 3.65 | 3.62 | 14 | 2,846 | 10,328.02 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.69 | 7.19 | 7.78 | 7.7 | 62 | 7,187 | 54,543.64 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.32 | 4.29 | 4.6 | 4.42 | 32 | 20,456 | 89,483.49 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13.31 | 12.35 | 13.24 | 13.08 | 21 | 2,023 | 26,253.37 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.295 | 2.295 | 2.455 | 2.325 | 6 | 10,456 | 24,452.14 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 461.32 | 402.47 | 451.04 | 438 | 141 | 707 | 299,823.28 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 22.2 | 21.15 | 22.39 | 21.65 | 34 | 22,038 | 475,981.46 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.543 | 0.543 | 0.571 | 0.549 | 11 | 9,414 | 5,342.929 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 15.98 | 13.19 | 17.04 | 14.48 | 49 | 6,011 | 92,219.96 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 15.44 | 15.56 | 17.04 | 16.12 | 18 | 501 | 8,333.24 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2.23 | 2.175 | 2.175 | 2.175 | 1 | 150 | 326.25 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 23.4 | 25.44 | 27.32 | 27.32 | 72 | 6,000 | 158,121.39 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.932 | 0.774 | 0.846 | 0.774 | 35 | 25,028 | 20,810.232 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.065 | 1.695 | 1.98 | 1.82 | 78 | 19,421 | 34,674.865 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1.685 | 1.82 | 1.98 | 1.865 | 18 | 15,531 | 29,171.465 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14.36 | 14.74 | 15.1 | 15.07 | 9 | 443 | 6,634.6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.645 | 2.565 | 2.595 | 2.565 | 2 | 100 | 258 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 14.85 | 14.85 | 16.1 | 15.75 | 31 | 1,835 | 28,504.95 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2.06 | 1.895 | 2.025 | 1.93 | 9 | 15,569 | 30,314.19 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 7.28 | 6.7 | 7.27 | 6.74 | 41 | 5,248 | 36,431.72 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.26 | 1.29 | 1.345 | 1.34 | 9 | 2,126 | 2,766.525 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 27.6 | 25.93 | 28.01 | 27.46 | 104 | 11,013 | 292,621.53 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.195 | 1.175 | 1.27 | 1.2 | 126 | 211,043 | 254,137.275 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 18.63 | 13.25 | 15.69 | 14.82 | 153 | 3,945 | 57,251.79 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.76 | 7.92 | 8.4 | 8.4 | 27 | 4,661 | 37,789.9 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3.18 | ||||||
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.701 | 0.721 | 0.75 | 0.732 | 12 | 11,503 | 8,297.746 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 7.6 | 7.04 | 7.37 | 7.24 | 7 | 348 | 2,515.97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1.525 | 1.525 | 1.625 | 1.62 | 13 | 30,984 | 49,285.04 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 12.17 | 11.65 | 11.65 | 11.65 | 1 | 1 | 11.65 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 4.44 | 4.14 | 4.61 | 4.22 | 29 | 3,347 | 14,638.35 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 1.485 | 1.5 | 1.62 | 1.57 | 9 | 4,629 | 7,212.96 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 10.77 | 10.47 | 10.67 | 10.67 | 2 | 147 | 1,548.49 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.315 | ||||||
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0.648 | 0.714 | 0.732 | 0.722 | 11 | 166,116 | 118,963.448 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15.18 | 13.18 | 13.68 | 13.37 | 3 | 41 | 546.58 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.36 | 4.12 | 4.42 | 4.2 | 57 | 13,986 | 59,215.15 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 3.25 | 3.31 | 3.37 | 3.37 | 2 | 1,200 | 4,041 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5.71 | 5.3 | 5.9 | 5.3 | 72 | 29,276 | 162,496.67 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.095 | 1.095 | 1.16 | 1.16 | 19 | 8,429 | 9,544.56 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 30.3 | 30.63 | 32.7 | 32.62 | 5 | 37 | 1,175.12 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.695 | 0.661 | 0.661 | 0.661 | 1 | 15 | 9.915 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 6.22 | 5.4 | 6.06 | 5.49 | 40 | 11,995 | 68,391.79 |