Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 7.33 | 7.25 | 7.25 | 7.25 | 1 | 20 | 145 |
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 10.34 | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13.35 | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16.36 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 15.99 | 14.99 | 16.58 | 16.09 | 45 | 2,741 | 43,482.88 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 22.01 | 22.36 | 22.41 | 22.41 | 2 | 200 | 4,477 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28.02 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34.04 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40.05 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 46.07 | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52.08 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.175 | 1.16 | 1.475 | 1.445 | 56 | 22,238 | 29,735.91 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1.955 | 1.92 | 2.195 | 2.195 | 10 | 427 | 895.565 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2.73 | 2.81 | 2.81 | 2.81 | 1 | 45 | 126.45 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.5 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.28 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5.06 | 5.14 | 5.14 | 5.14 | 1 | 2 | 10.28 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5.83 | 6.05 | 6.05 | 6.05 | 1 | 222 | 1,343.1 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5.16 | 5.04 | 5.2 | 5.2 | 4 | 4 | 20.38 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.66 | 6.73 | 6.77 | 6.77 | 3 | 102 | 690.46 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.17 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9.67 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11.18 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.68 | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14.18 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.272 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.506 | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | 0.6965 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.459 | 0.439 | 0.439 | 0.439 | 1 | 50 | 21.95 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.652 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.846 | 0.797 | 0.844 | 0.836 | 4 | 2,018 | 1,676.046 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.14 | ||||||
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.356 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.571 | 0.568 | 0.568 | 0.568 | 1 | 892 | 506.656 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.233 | 0.22 | 0.255 | 0.238 | 141 | 326,800 | 78,429.653 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.313 | 0.31 | 0.335 | 0.31 | 21 | 1,328 | 434.603 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.394 | 0.408 | 0.408 | 0.408 | 2 | 620 | 252.96 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.474 | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.554 | 0.55 | 0.55 | 0.55 | 1 | 500 | 275 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.634 | ||||||
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.714 | ||||||
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.274 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.533 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0.792 | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 2.945 | 2.91 | 3.79 | 3.27 | 51 | 4,630 | 15,449.84 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 3.81 | 3.85 | 4.27 | 4.14 | 4 | 1,000 | 3,941 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4.68 | 4.61 | 5.47 | 5 | 36 | 144 | 722.15 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 5.54 | ||||||
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6.41 | 7.13 | 7.13 | 7.13 | 1 | 100 | 713 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 7.27 |