Foreign Government bonds - 2024-12 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84.36 | 84.41 | 84.36094 | 3 | 53,000 | 53,831.25316 |
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 98 | 98 | 98 | 1 | 25,000 | 29,502.78771 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 100.29 | 100.29 | 100.29 | 1 | 8,190 | 9,964.75833 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 94 | 98.9 | 95.82461 | 12 | 143,280 | 165,844.61794 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 99.95 | 100.64 | 100.30668 | 5 | 93,500 | 113,740.65564 |
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100.81 | 100.81 | 100.81 | 1 | 16,000 | 19,441.45121 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 94.18 | 97.97 | 94.77 | 3 | 61,000 | 70,009.95581 |
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP |