Foreign Government bonds - 2026-04 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.307 | 76.7 | 76.564 | 6 | 75,000 | 57,422.77 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.537 | 73.537 | 73.537 | 1 | 50,000 | 36,768.5 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 43.57 | 43.57 | 43.57 | 1 | 2,000 | 871.4 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.014 | 96.094 | 96.08 | 3 | 134,000 | 128,746.74 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.771 | 93.771 | 93.771 | 1 | 10,000 | 9,377.1 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.3 | 97.372 | 97.371 | 2 | 255,000 | 248,295 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.211 | 99.211 | 99.211 | 1 | 50,000 | 49,605.5 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 99.83 | 99.83 | 99.83 | 1 | 2,000 | 1,996.6 |
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 116.713 | 117.128 | 116.716 | 2 | 151,000 | 176,240.78 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | ||||||
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97.809 | 97.809 | 97.809 | 1 | 6,000 | 3,639.63036 |
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 82.64 | 82.64 | 82.64 | 1 | 10,000 | 5,125.27909 |
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 113.642 | 113.642 | 113.642 | 1 | 8,000 | 5,674.29784 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.429 | 85.429 | 85.429 | 1 | 50,000 | 3,809.54292 |
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.717 | 91.717 | 91.717 | 1 | 500,000 | 40,899.44259 |
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.801 | 97.868 | 97.816 | 2 | 260,000 | 22,691.18487 |
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.363 | 95.376 | 95.372 | 2 | 33,000 | 2,807.27838 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 88.272 | 88.451 | 88.332 | 2 | 60,000 | 4,728.67595 |