Foreign Government bonds - 2025-03 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.44 | 85.44 | 85.44 | 1 | 10,000 | 8,544 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 74.43 | 75.907 | 74.92441 | 6 | 287,500 | 215,407.68 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 72.17 | 74 | 72.98588 | 17 | 564,000 | 411,640.37 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 46.11 | 50.79 | 49.09149 | 10 | 208,000 | 102,110.3 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 94.354 | 94.923 | 94.49136 | 10 | 265,000 | 250,402.11 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 42.38 | 45.46 | 44.13710 | 33 | 878,000 | 387,523.7 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 96.379 | 96.379 | 96.379 | 1 | 11,000 | 10,601.69 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 92.292 | 93.455 | 92.78961 | 21 | 937,000 | 869,438.67 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 96.036 | 96.584 | 96.28734 | 21 | 243,000 | 233,978.24 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 78.175 | 79.365 | 78.78896 | 7 | 322,000 | 253,700.46 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.65 | 96.141 | 94.58705 | 44 | 214,000 | 202,416.29 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 75.28 | 81.1 | 76.25176 | 4 | 108,000 | 82,351.9 |
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 95.19 | 98.114 | 96.03963 | 25 | 298,000 | 286,198.1 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 90.36 | 95.74 | 91.42921 | 23 | 531,000 | 485,489.1 |
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 86.29 | 89.25 | 87.81535 | 8 | 684,000 | 600,657 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 87.4 | 89.212 | 88.22210 | 25 | 185,000 | 163,210.89 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 85.166 | 85.166 | 85.166 | 1 | 65,000 | 55,357.9 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 46.46 | 47.24 | 46.79556 | 3 | 45,000 | 21,058 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 75.1 | 76.06 | 75.478 | 3 | 15,000 | 11,321.7 |
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 97.357 | 99.855 | 98.12749 | 9 | 331,000 | 324,801.98 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 90.81 | 90.81 | 90.81 | 1 | 2,000 | 1,816.2 |
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 97.04 | 97.428 | 97.14711 | 16 | 276,000 | 268,126.03 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99.03 | 99.12 | 99.075 | 2 | 40,000 | 39,630 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 69.93 | 71.43 | 70.05249 | 5 | 185,000 | 129,597.1 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 90.4 | 93 | 91.77103 | 13 | 301,000 | 276,230.8 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102.19 | 104.18 | 102.51085 | 4 | 71,000 | 72,782.7 |
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 109.72 | 111.58 | 110.78609 | 5 | 23,000 | 25,480.8 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114.433 | 115.114 | 114.66 | 2 | 3,000 | 3,439.8 |
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.932 | 107.978 | 107.97459 | 2 | 54,000 | 58,306.28 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117.347 | 119.153 | 119.09474 | 2 | 155,000 | 184,596.85 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 117.638 | 118.411 | 118.31048 | 3 | 44,000 | 52,056.61 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 98.856 | 99.106 | 99.08344 | 3 | 277,000 | 274,461.12 |
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 97.721 | 97.903 | 97.75258 | 4 | 950,000 | 82,043.32903 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.05 | 91.05 | 91.05 | 1 | 110,000 | 8,801.35331 |
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 94.907 | 95.38 | 95.33903 | 3 | 720,000 | 58,593.54936 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.61 | 89.61 | 89.61 | 1 | 50,000 | 3,794.46138 |
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 66.5 | 66.77 | 66.59 | 2 | 30,000 | 10,700.62671 |