Foreign Government bonds (EUR) - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.714 | 98.791 | 98.736 | 2 | 70,000 | 69,115.2 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 98.817 | 99.553 | 99.062 | 2 | 15,000 | 14,859.35 |
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 89.14 | 89.56 | 89.177 | 3 | 58,000 | 51,722.5 |
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 79.44 | 80.11 | 80.013 | 5 | 83,000 | 66,411.1 |
| XS2109812508 | ROMANIA 2,00% 28/01/2032 | EUR | 83.63 | 84.39 | 83.828 | 2 | 23,000 | 19,280.5 |
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 97.16 | 97.16 | 97.16 | 1 | 2,000 | 1,943.2 |
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 93.46 | 93.46 | 93.46 | 1 | 50,000 | 46,730 |
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 63.02 | 64.27 | 63.489 | 2 | 80,000 | 50,791 |
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | ||||||
| XS1892141620 | ROMANIA 2,875 11/03/2029 | EUR | 96.55 | 96.55 | 96.55 | 1 | 6,000 | 5,793 |
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 60.15 | 62.55 | 60.97 | 3 | 88,000 | 53,652 |
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 86.55 | 86.55 | 86.55 | 1 | 20,000 | 17,310 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 96.7 | 96.8 | 96.717 | 2 | 60,000 | 58,030 |
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 88.03 | 88.11 | 88.092 | 2 | 27,000 | 23,784.9 |
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 86 | 86 | 86 | 1 | 1,000 | 860 |