Banking bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 90.993 | ||||||
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | EUR | 99.895 | ||||||
| XS2289133758 | UNICREDIT 0,85% 19/01/31 | EUR | 88.039 | ||||||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | EUR | 89.073 | ||||||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | EUR | 93.631 | ||||||
| IT0005654584 | UNICREDIT 3,725% 10/06/2035 | EUR | 95.53 | ||||||
| IT0005689978 | UNICREDIT 3,80% 15/01/2036 | EUR | 95.5 | ||||||
| IT0005585051 | UNICREDIT 4,00% 05/03/2034 | EUR | 98.26 | ||||||
| IT0005598989 | UNICREDIT 4,20% 11/06/2034 | EUR | 97.93 | ||||||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | EUR | 94.973 | ||||||
| IT0005654592 | UNICREDIT TM 10/06/31 CALL | EUR | 97.098 | ||||||
| IT0005598971 | UNICREDIT TM 11/06/28 CALL | EUR | 100.148 | ||||||
| IT0005689986 | UNICREDIT TM 15/07/30 CALL | EUR | 97.273 | ||||||
| IT0005631921 | UNICREDIT TM 16/01/33 CALL | EUR | 97.358 | ||||||
| XS2588885025 | UNICREDIT TM 16/02/29 CALL | EUR | 100.715 | ||||||
| IT0005704900 | UNICREDIT TM 16/04/32 CALL | EUR | 97.803 | ||||||
| IT0005580102 | UNICREDIT TM 16/04/34 SUB CALL | EUR | 102.08 | ||||||
| IT0005631822 | UNICREDIT TM 16/07/29 CALL | EUR | 98.872 | ||||||
| XS2577053825 | UNICREDIT TM 17/01/2029 CALL | EUR | 101.313 | ||||||
| XS2433139966 | UNICREDIT TM 18/01/2028 CALL | EUR | 99.58 | ||||||
| IT0005669715 | UNICREDIT TM 22/09/31 CALL | EUR | 96.373 | ||||||
| IT0005580656 | UNICREDIT TM 23/01/31 CALL | EUR | 100.535 | ||||||
| IT0005656282 | UNICREDIT TM 24/06/37 SUB CALL | EUR | 97.06 | ||||||
| IT0005570988 | UNICREDIT TM GREEN 14/02/30 CALL | EUR | 101.545 | ||||||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 99.909 | ||||||
| IT0005622912 | UNICREDIT TV 20/11/28 CALL | EUR | 100.282 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 100.014 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 100.053 | ||||||
| IT0005596207 | UNIPOL 4,90% 23/05/2034 | EUR | 100.34 | ||||||
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | EUR | 97.9 | ||||||
| XS1855456288 | VITTORIA ASS. 5,75% 11/07/28 SUB | EUR | 102.55 | ||||||
| XS2837886105 | VOLKSWAGEN FIN GREEN TV 10/6/27 | EUR | 100.008 | ||||||
| XS2374594823 | VOLKSWAGEN FIN. 0,375% 12/2/30 | EUR | 88.855 | ||||||
| XS2438616240 | VOLKSWAGEN FIN. 0,875% 31/01/28 | EUR | 96.587 | ||||||
| XS0908570459 | VOLKSWAGEN FIN. 3,30% 22/03/33 | EUR | 91.793 |