Banking bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | EUR | 99.563 | ||||||
| IT0005660094 | BANCA IFIS 3,625% 15/11/29 | EUR | 93.366 | ||||||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | EUR | 100.165 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 100.915 | ||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | EUR | 99.631 | ||||||
| IT0005690869 | BANCA IFIS TM 21/04/2036 CALL | EUR | 87.42 | ||||||
| IT0005690026 | BANCA MEDIOLANUM TM 31/1/31 CALL | EUR | 96.476 | ||||||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | EUR | 100.269 | ||||||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | EUR | 100.695 | ||||||
| IT0005611253 | BANCO BPM SOCIAL TM 9/9/30 CALL | EUR | 98.869 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 101.2 | ||||||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | EUR | 100.054 | ||||||
| IT0005623837 | BANCO BPM TM 26/11/36 SUB CALL | EUR | 97.96 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 101.605 | ||||||
| IT0005674236 | BANCO DESIO TM 24/01/31 CALL | EUR | 96.73 | ||||||
| FR0014015LM4 | BANQ STELLANTIS 2,875%19/1/29CAL | EUR | 97.713 | ||||||
| XS3075491152 | BMW FIN 2,625% 20/05/2028 | EUR | 98.28 | ||||||
| XS3280518856 | BMW FIN 2,625% 27/01/2029 | EUR | 97.398 | ||||||
| XS3075490188 | BMW FIN 3,25% 20/05/2031 | EUR | 96.297 | ||||||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | EUR | 100.012 | ||||||
| XS3075490261 | BMW FIN 3,75% 20/11/2034 | EUR | 94.83 | ||||||
| XS2280845145 | BMW FIN. 0,20% 11/01/2033 | EUR | 80.043 | ||||||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | EUR | 98.661 | ||||||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | EUR | 94.37 | ||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 101.202 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 103.05 | ||||||
| IT0005630147 | BPER BANCA TM 15/01/31 CALL | EUR | 98.144 | ||||||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | EUR | 104.196 | ||||||
| XS2411537033 | BPER BANCA TM 25/02/32 SUBCAL | EUR | 100.051 | ||||||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | EUR | 99.994 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 100.459 | ||||||
| XS2695047659 | BPER BANCA TM GREEN 26/09/28 CAL | EUR | 101.803 | ||||||
| IT0005695454 | BPM SOCIAL 3,00% 16/02/31 | EUR | 95.285 | ||||||
| IT0005632267 | BPM SOCIAL 3,375% 21/01/2030 | EUR | 97.817 | ||||||
| IT0005572166 | BPM SOCIAL 4,625% 29/11/2027 | EUR | 101.588 | ||||||
| XS2634567429 | C.C. RAIFFEISEN 5,375% 16/06/28 | EUR | 101.684 | ||||||
| IT0005710790 | CASSA CENTRALE 3,75% 27/05/30 | EUR | 98.148 | ||||||
| IT0005603284 | CASSA DDP 3,875% 12/07/2031 | EUR | 99.05 | ||||||
| IT0005685562 | CASSA DDP TM 16/02/2033 | EUR | 97.235 | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | 98.403 | ||||||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 100.028 | 99.901 | 99.912 | 99.901 | 14 | 519,000 | 518,529.39 |
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 95.942 | ||||||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | EUR | 100.5 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 99.71 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 99.695 | ||||||
| XS3395932489 | CREDEM GREEN TM 03/06/32 CALL | EUR | 96.422 | ||||||
| XS2412556461 | CREDEM GREEN TM 19/01/28 CALL | EUR | 99.404 | ||||||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | EUR | 102.28 | ||||||
| XS2684860203 | CREDEM SOCIAL TM 26/03/30 CALL | EUR | 101.78 | ||||||
| DE000DL19WL7 | DB TM GREEN 23/02/2028 CALL | EUR | 99 |