Banking bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | EUR | 99.694 | ||||||
| IT0005660094 | BANCA IFIS 3,625% 15/11/29 | EUR | 93.225 | ||||||
| IT0005584260 | BANCA IFIS 5,50% 27/02/2029 | EUR | 98.922 | ||||||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | EUR | 100.18 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 100.335 | ||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | EUR | 98.135 | ||||||
| IT0005690869 | BANCA IFIS TM 21/04/2036 CALL | EUR | 84.51 | ||||||
| IT0005690026 | BANCA MEDIOLANUM TM 31/1/31 CALL | EUR | 96.528 | ||||||
| IT0005657520 | BANCA MPS TM 02/10/35 SUB CALL | EUR | 98.83 | ||||||
| IT0005713612 | BANCA MPS TM 10/06/2029 CALL | EUR | 99.021 | ||||||
| XS2947917527 | BANCA MPS TM 27/11/2030 CALL | EUR | 98.828 | ||||||
| IT0005652448 | BANCA MPS TM 28/05/2031 CALL | EUR | 98.116 | ||||||
| IT0005678955 | BANCA MPS TM GREEN 20/02/32 CALL | EUR | 96.7 | ||||||
| IT0005659146 | BANCA SELLA H. TM 09/07/30 CALL | EUR | 97.996 | ||||||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | EUR | 100.387 | ||||||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | EUR | 100.522 | ||||||
| IT0005611253 | BANCO BPM SOCIAL TM 9/9/30 CALL | EUR | 99.205 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 100.96 | ||||||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | EUR | 100.085 | ||||||
| IT0005623837 | BANCO BPM TM 26/11/36 SUB CALL | EUR | 98.57 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 101.301 | ||||||
| IT0005674236 | BANCO DESIO TM 24/01/31 CALL | EUR | 97.028 | ||||||
| FR0014015LM4 | BANQ STELLANTIS 2,875%19/1/29CAL | EUR | 97.383 | ||||||
| XS3075491152 | BMW FIN 2,625% 20/05/2028 | EUR | 98.275 | ||||||
| XS3280518856 | BMW FIN 2,625% 27/01/2029 | EUR | 97.583 | ||||||
| XS3075490188 | BMW FIN 3,25% 20/05/2031 | EUR | 97.025 | ||||||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | EUR | 100.051 | ||||||
| XS3075490261 | BMW FIN 3,75% 20/11/2034 | EUR | 95.59 | ||||||
| XS2280845145 | BMW FIN. 0,20% 11/01/2033 | EUR | 81.11 | ||||||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | EUR | 99.131 | ||||||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | EUR | 95.31 | ||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 100.879 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 103.064 | ||||||
| XS2781410712 | BPER BANCA TM 13/03/34 SUBCALL | EUR | 101.89 | ||||||
| IT0005630147 | BPER BANCA TM 15/01/31 CALL | EUR | 98.09 | ||||||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | EUR | 104.364 | ||||||
| XS2411537033 | BPER BANCA TM 25/02/32 SUBCAL | EUR | 99.438 | ||||||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | EUR | 99.947 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 100.763 | ||||||
| IT0005596363 | BPER BANCA TM GREEN 22/5/31 CALL | EUR | 99.543 | ||||||
| XS2695047659 | BPER BANCA TM GREEN 26/09/28 CAL | EUR | 101.694 | ||||||
| IT0005597395 | BPER BANCA TM GREEN 4/6/30 CALL | EUR | 100.121 | ||||||
| IT0005695454 | BPM SOCIAL 3,00% 16/02/31 | EUR | 95.662 | ||||||
| IT0005632267 | BPM SOCIAL 3,375% 21/01/2030 | EUR | 98.161 | ||||||
| IT0005572166 | BPM SOCIAL 4,625% 29/11/2027 | EUR | 101.343 | ||||||
| XS2634567429 | C.C. RAIFFEISEN 5,375% 16/06/28 | EUR | 101.417 | ||||||
| IT0005710790 | CASSA CENTRALE 3,75% 27/05/30 | EUR | 98.423 | ||||||
| IT0005603284 | CASSA DDP 3,875% 12/07/2031 | EUR | 98.75 | ||||||
| IT0005685562 | CASSA DDP TM 16/02/2033 | EUR | 95.09 | ||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | EUR | 96.16 |