Titoli di stato IT - del mese 2025-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,156 | 99,314 | 99,236 | 645 | 49.471.000 | 49.093.095,78 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,165 | 98,332 | 98,237 | 271 | 19.350.000 | 19.008.800,92 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,613 | 99,8 | 99,709 | 347 | 31.650.000 | 31.557.831,67 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,825 | 98,955 | 98,899 | 436 | 23.573.000 | 23.313.424,55 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,663 | 98,809 | 98,741 | 162 | 9.102.000 | 8.987.372,71 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,771 | 99,946 | 99,878 | 169 | 18.826.000 | 18.802.965,8 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,484 | 98,627 | 98,571 | 108 | 5.883.000 | 5.798.919,13 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,983 | 99,14 | 99,06 | 376 | 26.395.000 | 26.146.830,24 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,926 | 99,984 | 99,954 | 64 | 5.338.000 | 5.335.544,33 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,031 | 98,161 | 98,095 | 598 | 34.864.000 | 34.199.890,91 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,33 | 98,477 | 98,404 | 90 | 6.711.000 | 6.603.908,96 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,295 | 99,459 | 99,373 | 282 | 17.951.000 | 17.838.509,3 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,442 | 99,621 | 99,537 | 431 | 34.182.000 | 34.023.822,36 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,202 | 99,373 | 99,291 | 354 | 36.744.000 | 36.483.372,2 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,001 | 99,025 | 99,018 | 69 | 5.940.000 | 5.881.683,64 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,524 | 99,691 | 99,595 | 186 | 24.861.000 | 24.760.422,75 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,845 | 99,995 | 99,908 | 122 | 15.981.000 | 15.966.338,75 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,935 | 88,009 | 87,514 | 460 | 17.544.000 | 15.353.452,98 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,82 | 91,66 | 90,06 | 96 | 2.436.000 | 2.193.760,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,986 | 92,95 | 92,004 | 420 | 12.559.000 | 11.554.811,7 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,58 | 114 | 112,68 | 103 | 4.169.000 | 4.697.540,4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,996 | 98,214 | 98,085 | 1.096 | 39.471.000 | 38.715.280,61 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,83 | 100,219 | 100,028 | 704 | 24.039.000 | 24.045.612,91 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,071 | 104,721 | 104,439 | 179 | 5.986.000 | 6.251.740,01 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,753 | 102,529 | 102,158 | 474 | 12.371.000 | 12.637.932,13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,53 | 92,399 | 91,962 | 422 | 13.355.000 | 12.281.561,04 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,129 | 113,945 | 113,272 | 130 | 2.826.000 | 3.201.074,91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,496 | 102,269 | 101,309 | 458 | 12.139.000 | 12.297.899,93 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,052 | 114,38 | 113,128 | 141 | 6.020.000 | 6.810.318,68 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,582 | 98,731 | 98,657 | 410 | 17.410.000 | 17.176.224,36 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,361 | 98,649 | 98,506 | 619 | 20.594.000 | 20.286.231,69 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,803 | 103,359 | 103,13 | 350 | 7.768.000 | 8.011.157,07 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,201 | 95,109 | 94,647 | 521 | 15.714.000 | 14.872.760,72 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,519 | 90,479 | 89,994 | 249 | 9.013.000 | 8.111.126,22 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,003 | 100,056 | 100,028 | 358 | 11.929.000 | 11.932.307,52 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,014 | 99,526 | 99,132 | 717 | 23.512.000 | 23.307.815,39 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,927 | 101,399 | 101,225 | 495 | 11.625.000 | 11.767.389,29 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,326 | 102,05 | 101,755 | 517 | 15.171.000 | 15.437.312,13 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,089 | 95,089 | 94,601 | 738 | 23.777.000 | 22.493.317,06 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,091 | 89,129 | 88,655 | 326 | 9.936.000 | 8.808.764,34 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,5 | 96,775 | 96,2 | 1.767 | 51.016.000 | 49.077.159,65 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,181 | 99,279 | 99,227 | 235 | 11.608.000 | 11.518.277,98 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,481 | 99,97 | 99,759 | 1.904 | 59.564.000 | 59.420.632,73 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,351 | 106,079 | 105,697 | 135 | 4.850.000 | 5.126.305,61 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,6 | 118,15 | 117,341 | 181 | 6.690.000 | 7.850.117,9 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,639 | 104,296 | 103,418 | 89 | 2.791.000 | 2.886.397,51 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,077 | 105,121 | 104,007 | 1.221 | 43.960.000 | 45.721.325,18 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,669 | 99,799 | 99,748 | 272 | 9.207.000 | 9.183.774,83 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,22 | 100,569 | 100,413 | 657 | 18.182.000 | 18.257.100,83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,819 | 88,26 | 87,384 | 530 | 20.051.000 | 17.521.384,48 |