Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,949 | 99,995 | 99,975 | 59 | 2.411.000 | 2.410.391,39 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,939 | 98,999 | 98,965 | 293 | 18.070.000 | 17.883.005,26 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,6 | 99,677 | 99,633 | 122 | 9.999.000 | 9.962.349,09 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,44 | 99,514 | 99,481 | 157 | 14.692.000 | 14.615.801,2 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,02 | 98,107 | 98,062 | 621 | 27.785.000 | 27.246.520,47 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,575 | 98,62 | 98,595 | 104 | 5.944.000 | 5.860.510,64 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,271 | 99,331 | 99,303 | 90 | 9.006.000 | 8.943.212,28 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97,853 | 97,894 | 97,868 | 226 | 11.958.000 | 11.703.022,47 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,763 | 99,838 | 99,802 | 111 | 7.887.000 | 7.871.370,86 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,75 | 98,799 | 98,775 | 171 | 8.699.000 | 8.592.394,88 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,108 | 99,155 | 99,132 | 146 | 8.778.000 | 8.701.828,51 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,203 | 98,269 | 98,241 | 133 | 5.642.000 | 5.542.747,28 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,384 | 98,442 | 98,424 | 128 | 7.143.000 | 7.030.436,23 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,005 | 99,06 | 99,027 | 184 | 13.224.000 | 13.095.355,51 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,674 | 99,744 | 99,714 | 80 | 7.610.000 | 7.588.239,51 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,34 | 99,404 | 99,373 | 135 | 13.905.000 | 13.817.810,42 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,701 | 88,589 | 88,2 | 326 | 13.788.000 | 12.161.048,23 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,27 | 90,38 | 89,67 | 10 | 351.000 | 314.756,8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,61 | 92,999 | 92,242 | 133 | 3.539.000 | 3.264.437,06 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,869 | 113,59 | 112,631 | 36 | 1.222.000 | 1.376.356,06 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,672 | 98,736 | 98,708 | 188 | 8.381.000 | 8.272.703,57 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,701 | 99,95 | 99,844 | 353 | 11.675.000 | 11.656.747,65 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,334 | 103,84 | 103,5 | 126 | 6.025.000 | 6.235.878,07 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,277 | 101,999 | 101,531 | 185 | 3.860.000 | 3.919.109,39 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,891 | 92,819 | 92,324 | 165 | 4.722.000 | 4.359.524,8 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,757 | 113,296 | 112,75 | 69 | 946.000 | 1.066.614,29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,791 | 102,256 | 101,439 | 131 | 3.261.000 | 3.307.911,71 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,104 | 113,684 | 113,134 | 83 | 2.953.000 | 3.340.842,21 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,352 | 99,404 | 99,372 | 120 | 4.360.000 | 4.332.636,14 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,572 | 98,765 | 98,69 | 320 | 12.655.000 | 12.489.275,47 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,178 | 102,651 | 102,453 | 175 | 4.687.000 | 4.801.989,67 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,321 | 95,13 | 94,867 | 229 | 5.714.000 | 5.420.728,56 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,098 | 90,96 | 90,573 | 193 | 10.034.000 | 9.088.067,88 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,181 | 99,29 | 99,248 | 511 | 21.600.000 | 21.437.636,55 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,579 | 100,98 | 100,801 | 361 | 11.054.000 | 11.142.496,12 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,847 | 101,469 | 101,128 | 319 | 9.991.000 | 10.103.661,62 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,302 | 95,219 | 94,865 | 380 | 10.706.000 | 10.156.205,45 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,634 | 89,599 | 89,136 | 110 | 3.047.000 | 2.715.972,19 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,646 | 96,88 | 96,479 | 765 | 23.078.000 | 22.265.454,23 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,742 | 99,782 | 99,765 | 15 | 589.000 | 587.614,81 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,301 | 100,03 | 99,569 | 952 | 29.246.000 | 29.119.970,27 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,541 | 105,139 | 104,815 | 47 | 1.519.000 | 1.592.139,33 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,524 | 100,5 | 100,088 | 291 | 7.885.000 | 7.891.927,85 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,04 | 117,193 | 116,799 | 66 | 1.062.000 | 1.240.409,87 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,78 | 104,209 | 103,238 | 32 | 915.000 | 944.629,11 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,75 | 100,07 | 99,441 | 473 | 16.217.000 | 16.126.345,83 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,265 | 104,779 | 104,146 | 377 | 10.421.000 | 10.853.095,09 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,771 | 99,83 | 99,809 | 79 | 2.970.000 | 2.964.316,09 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,018 | 100,25 | 100,137 | 351 | 11.297.000 | 11.312.443,06 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,429 | 88,475 | 87,935 | 201 | 7.404.000 | 6.510.698,67 |