Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,826 | 98,911 | 98,87053 | 468 | 38.562.000 | 38.126.454,32 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,265 | 99,382 | 99,34281 | 223 | 21.719.000 | 21.576.265,33 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,458 | 98,576 | 98,51458 | 172 | 8.017.000 | 7.897.913,65 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,778 | 99,881 | 99,85199 | 145 | 19.325.000 | 19.296.397,47 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,317 | 98,42 | 98,36368 | 91 | 7.305.000 | 7.185.466,69 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,439 | 99,54 | 99,50395 | 216 | 10.518.000 | 10.465.824,97 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,144 | 98,251 | 98,19147 | 127 | 6.587.000 | 6.467.871,83 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,632 | 98,741 | 98,67502 | 110 | 5.750.000 | 5.673.813,6 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,608 | 99,73 | 99,66957 | 192 | 15.153.000 | 15.102.929,83 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99,951 | 99,993 | 99,96352 | 50 | 9.418.000 | 9.414.564,38 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 97,97 | 98,115 | 98,03138 | 427 | 22.981.000 | 22.528.591,01 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98,967 | 99,07 | 99,03017 | 316 | 21.998.000 | 21.784.657,71 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,117 | 99,229 | 99,18020 | 174 | 9.903.000 | 9.821.814,8 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,856 | 99,953 | 99,91166 | 75 | 6.400.000 | 6.394.346,37 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,173 | 99,27 | 99,22587 | 170 | 14.059.000 | 13.950.164,94 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,514 | 99,627 | 99,57613 | 81 | 5.661.000 | 5.637.004,61 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,368 | 87,269 | 86,85964 | 253 | 8.306.000 | 7.214.561,77 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,98 | 89,65 | 88,94242 | 33 | 943.000 | 838.727 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,089 | 91,549 | 90,77882 | 188 | 4.653.000 | 4.223.938,63 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,5 | 112,14 | 111,35207 | 74 | 2.736.000 | 3.046.592,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,67 | 97,849 | 97,75309 | 1.138 | 38.941.000 | 38.066.031,46 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,841 | 100,307 | 100,02213 | 546 | 17.733.000 | 17.736.923,9 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,298 | 104,951 | 104,65123 | 120 | 3.664.000 | 3.834.421,18 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,712 | 102,537 | 102,14327 | 333 | 9.243.000 | 9.441.102,33 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,981 | 91,829 | 91,36556 | 179 | 5.742.000 | 5.246.210,39 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,771 | 113,079 | 112,48391 | 116 | 3.215.000 | 3.616.357,73 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,866 | 101,15 | 100,39690 | 516 | 15.346.000 | 15.406.908,12 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,029 | 112,701 | 111,83151 | 77 | 3.054.000 | 3.415.334,4 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,255 | 98,566 | 98,31382 | 304 | 13.421.000 | 13.194.697,46 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,191 | 98,545 | 98,34731 | 372 | 13.025.000 | 12.809.737,47 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,972 | 103,581 | 103,28781 | 287 | 9.473.000 | 9.784.454 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,744 | 94,609 | 94,14839 | 430 | 12.527.000 | 11.793.968,59 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,929 | 89,83 | 89,35646 | 131 | 4.638.000 | 4.144.352,45 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,007 | 100,115 | 100,04924 | 214 | 5.817.000 | 5.819.864,44 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,871 | 99,149 | 99,00439 | 462 | 13.520.000 | 13.385.393,21 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,019 | 101,62 | 101,22624 | 346 | 10.784.000 | 10.916.238,1 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,364 | 102,066 | 101,73752 | 372 | 11.955.000 | 12.162.720,3 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,642 | 94,559 | 94,10369 | 375 | 10.336.000 | 9.726.557,72 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,439 | 88,369 | 87,86764 | 209 | 5.857.000 | 5.146.407,58 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,981 | 96,136 | 95,56722 | 1.137 | 34.307.000 | 32.786.246,33 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,936 | 99,061 | 98,97835 | 145 | 5.048.000 | 4.996.426,99 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,379 | 99,94 | 99,66462 | 1.134 | 35.932.000 | 35.811.490,9 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,491 | 106,251 | 105,79082 | 66 | 3.050.000 | 3.226.620,16 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,551 | 117,777 | 117,17880 | 105 | 5.060.000 | 5.929.247,4 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,069 | 103,379 | 102,55376 | 74 | 2.341.000 | 2.400.783,57 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,4 | 103,969 | 103,20262 | 720 | 19.084.000 | 19.695.187,78 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,941 | 99,983 | 99,96112 | 112 | 3.720.000 | 3.718.553,75 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,591 | 99,768 | 99,67151 | 396 | 11.575.000 | 11.536.976,71 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,244 | 100,666 | 100,44909 | 472 | 13.820.000 | 13.882.064,01 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,091 | 87,069 | 86,60867 | 328 | 14.566.000 | 12.615.418,32 |