Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,202 | 99,2 | 99,21 | 99,2 | 10 | 541.000 | 536.709 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,215 | 98,212 | 98,227 | 98,217 | 8 | 393.000 | 386.007,56 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,677 | 99,68 | 99,684 | 99,68 | 8 | 285.000 | 284.090,28 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,877 | 98,874 | 98,886 | 98,875 | 11 | 542.000 | 535.911,89 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,717 | 98,704 | 98,725 | 98,704 | 6 | 153.000 | 151.039,73 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,832 | 99,836 | 99,839 | 99,836 | 11 | 418.000 | 417.320,31 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,531 | 98,525 | 98,525 | 98,525 | 2 | 8.000 | 7.882 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,028 | 99,033 | 99,039 | 99,035 | 14 | 829.000 | 821.012,15 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,051 | 98,035 | 98,048 | 98,039 | 68 | 2.895.000 | 2.838.247,69 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,371 | 98,364 | 98,374 | 98,374 | 2 | 63.000 | 61.975,52 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,346 | 99,352 | 99,359 | 99,359 | 9 | 238.000 | 236.468,86 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,51 | 99,512 | 99,518 | 99,516 | 12 | 1.752.000 | 1.743.522,52 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,26 | 99,267 | 99,269 | 99,268 | 7 | 345.000 | 342.474,6 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,582 | 99,582 | 99,586 | 99,582 | 5 | 332.000 | 330.624,24 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,907 | 99,911 | 99,913 | 99,913 | 8 | 132.000 | 131.884,29 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,352 | 87,199 | 87,27 | 87,269 | 15 | 535.000 | 466.638,73 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,63 | 89,15 | 89,37 | 89,36 | 5 | 169.000 | 151.012,1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,649 | 91,371 | 91,56 | 91,529 | 16 | 499.000 | 456.642,43 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,4 | 112,12 | 112,28 | 112,26 | 5 | 95.000 | 106.612 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,042 | 98,026 | 98,057 | 98,033 | 31 | 1.089.000 | 1.067.635,85 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,973 | 99,92 | 99,979 | 99,944 | 31 | 936.000 | 935.413,71 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,352 | 104,261 | 104,309 | 104,309 | 2 | 27.000 | 28.162,47 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,073 | 101,931 | 102,059 | 101,981 | 11 | 116.000 | 118.292,55 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,813 | 91,681 | 91,781 | 91,769 | 9 | 173.000 | 158.694,03 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,783 | 112,499 | 112,629 | 112,629 | 5 | 42.000 | 47.279,6 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,094 | 100,8 | 101,046 | 101,009 | 21 | 367.000 | 370.211,45 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,805 | 112,551 | 112,741 | 112,654 | 6 | 258.000 | 290.715,61 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,64 | 98,627 | 98,643 | 98,641 | 11 | 522.000 | 514.879,72 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,43 | 98,401 | 98,439 | 98,401 | 13 | 568.000 | 559.034,43 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,051 | 102,973 | 103,007 | 103,007 | 6 | 184.000 | 189.507,5 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,503 | 94,361 | 94,499 | 94,409 | 11 | 214.000 | 202.038,61 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,822 | 89,683 | 89,79 | 89,729 | 11 | 279.000 | 250.361,91 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,028 | 100,022 | 100,023 | 100,022 | 8 | 228.000 | 228.050,43 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,082 | 99,061 | 99,098 | 99,067 | 24 | 504.000 | 499.331,59 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,132 | 101,074 | 101,123 | 101,087 | 19 | 652.000 | 659.170,47 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,629 | 101,5 | 101,611 | 101,58 | 19 | 493.000 | 500.675,91 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,41 | 94,259 | 94,399 | 94,327 | 30 | 1.142.000 | 1.076.740,05 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,423 | 88,251 | 88,36 | 88,339 | 11 | 235.000 | 207.530,9 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,942 | 95,721 | 95,929 | 95,849 | 60 | 1.701.000 | 1.629.181,34 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,222 | 99,209 | 99,242 | 99,217 | 8 | 467.000 | 463.352,07 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,67 | 99,598 | 99,67 | 99,622 | 79 | 2.539.000 | 2.529.336,54 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,654 | 105,558 | 105,567 | 105,558 | 2 | 7.000 | 7.389,6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,197 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,18 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,759 | 103,417 | 103,725 | 103,639 | 43 | 1.537.000 | 1.591.426,49 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,724 | 99,715 | 99,724 | 99,724 | 5 | 143.000 | 142.598,45 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,348 | 100,305 | 100,349 | 100,31 | 23 | 383.000 | 384.245,72 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,152 | 86,987 | 87,139 | 87,072 | 16 | 392.000 | 341.140,67 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,073 | 102,961 | 102,987 | 102,961 | 2 | 10.000 | 10.297,4 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,963 | 100,805 | 100,929 | 100,893 | 22 | 1.027.000 | 1.035.888,57 |