Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,202 | 99,2 | 99,21 | 99,2 | 8 | 426.000 | 422.623 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,215 | 98,212 | 98,227 | 98,216 | 5 | 343.000 | 336.899,06 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,677 | 99,681 | 99,683 | 99,683 | 4 | 50.000 | 49.841 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,877 | 98,874 | 98,886 | 98,879 | 9 | 432.000 | 427.149,19 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,717 | 98,711 | 98,711 | 98,711 | 4 | 65.000 | 64.162,15 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,832 | 99,837 | 99,839 | 99,839 | 8 | 297.000 | 296.518,71 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,531 | 98,525 | 98,525 | 98,525 | 2 | 8.000 | 7.882 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,028 | 99,033 | 99,039 | 99,036 | 8 | 630.000 | 623.932,5 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,051 | 98,035 | 98,048 | 98,035 | 44 | 2.191.000 | 2.148.056,74 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,371 | 98,364 | 98,364 | 98,364 | 1 | 1.000 | 983,64 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,346 | 99,352 | 99,359 | 99,359 | 7 | 170.000 | 168.904,74 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,51 | 99,512 | 99,518 | 99,512 | 10 | 1.531.000 | 1.523.590,16 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,26 | 99,267 | 99,269 | 99,268 | 5 | 260.000 | 258.096,8 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,582 | 99,582 | 99,586 | 99,582 | 3 | 302.000 | 300.749,64 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,907 | 99,911 | 99,912 | 99,912 | 6 | 78.000 | 77.931,31 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,352 | 87,199 | 87,229 | 87,199 | 11 | 424.000 | 369.776,14 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,63 | 89,15 | 89,27 | 89,15 | 2 | 9.000 | 8.033,1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,649 | 91,371 | 91,56 | 91,371 | 12 | 454.000 | 415.482,38 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,4 | 112,12 | 112,28 | 112,12 | 4 | 90.000 | 100.999 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,042 | 98,036 | 98,057 | 98,037 | 20 | 424.000 | 415.698,83 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,973 | 99,92 | 99,979 | 99,92 | 25 | 664.000 | 663.616,73 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,352 | 104,261 | 104,261 | 104,261 | 1 | 2.000 | 2.085,22 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,073 | 101,931 | 102,059 | 101,931 | 8 | 100.000 | 101.976,99 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,813 | 91,681 | 91,781 | 91,699 | 8 | 153.000 | 140.340,23 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,783 | 112,499 | 112,599 | 112,499 | 3 | 35.000 | 39.397,85 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,094 | 100,8 | 101,046 | 100,829 | 15 | 210.000 | 211.782,82 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,805 | 112,67 | 112,741 | 112,741 | 4 | 250.000 | 281.710,5 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,64 | 98,633 | 98,643 | 98,637 | 6 | 166.000 | 163.741,35 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,43 | 98,401 | 98,439 | 98,415 | 11 | 498.000 | 490.143,53 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,051 | 102,974 | 102,991 | 102,974 | 3 | 68.000 | 70.024,1 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,503 | 94,361 | 94,499 | 94,389 | 8 | 176.000 | 166.165,41 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,822 | 89,683 | 89,79 | 89,683 | 8 | 177.000 | 158.858,03 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,028 | 100,022 | 100,023 | 100,022 | 5 | 72.000 | 72.016,11 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,082 | 99,061 | 99,098 | 99,062 | 13 | 247.000 | 244.719,58 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,132 | 101,074 | 101,123 | 101,076 | 14 | 493.000 | 498.440,3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,629 | 101,524 | 101,611 | 101,524 | 11 | 230.000 | 233.567,49 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,41 | 94,259 | 94,399 | 94,262 | 24 | 906.000 | 854.214,16 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,423 | 88,251 | 88,36 | 88,253 | 9 | 225.000 | 198.698 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,942 | 95,721 | 95,929 | 95,728 | 44 | 1.128.000 | 1.080.305,49 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,222 | 99,215 | 99,242 | 99,215 | 5 | 242.000 | 240.117,57 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,67 | 99,598 | 99,67 | 99,598 | 55 | 1.740.000 | 1.733.438,76 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,654 | 105,567 | 105,567 | 105,567 | 1 | 6.000 | 6.334,02 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,197 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,18 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,759 | 103,417 | 103,725 | 103,43 | 31 | 1.285.000 | 1.330.394,77 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,724 | 99,715 | 99,72 | 99,72 | 3 | 53.000 | 52.850,05 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,348 | 100,305 | 100,349 | 100,305 | 17 | 297.000 | 297.975,35 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,152 | 86,987 | 87,139 | 86,999 | 11 | 348.000 | 302.848,88 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,073 | 102,987 | 102,987 | 102,987 | 1 | 5.000 | 5.149,35 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,963 | 100,805 | 100,929 | 100,84 | 14 | 623.000 | 628.381,8 |