Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005627853 BOT 12 DC 25 A EUR 99,202 99,2 99,21 99,2 8 426.000 422.623
IT0005655037 BOT 12 GN 26 A EUR 98,215 98,212 98,227 98,216 5 343.000 336.899,06
IT0005611659 BOT 12 ST 25 A EUR 99,677 99,681 99,683 99,683 4 50.000 49.841
IT0005635351 BOT 13 FB 26 A EUR 98,877 98,874 98,886 98,879 9 432.000 427.149,19
IT0005640666 BOT 13 MZ 26 A EUR 98,717 98,711 98,711 98,711 4 65.000 64.162,15
IT0005610297 BOT 14 AG 25 A EUR 99,832 99,837 99,839 99,839 8 297.000 296.518,71
IT0005645509 BOT 14 AP 26 A EUR 98,531 98,525 98,525 98,525 2 8.000 7.882
IT0005631533 BOT 14 GE 26 A EUR 99,028 99,033 99,039 99,036 8 630.000 623.932,5
IT0005660029 BOT 14 LG 26 A EUR 98,051 98,035 98,048 98,035 44 2.191.000 2.148.056,74
IT0005650574 BOT 14 MG 26 A EUR 98,371 98,364 98,364 98,364 1 1.000 983,64
IT0005621401 BOT 14 NV 25 A EUR 99,346 99,352 99,359 99,359 7 170.000 168.904,74
IT0005617367 BOT 14 OT 25 A EUR 99,51 99,512 99,518 99,512 10 1.531.000 1.523.590,16
IT0005652554 BOT 28 NV 25 S EUR 99,26 99,267 99,269 99,268 5 260.000 258.096,8
IT0005643009 BOT 30 ST 25 S EUR 99,582 99,582 99,586 99,582 3 302.000 300.749,64
IT0005633786 BOT 31 LG 25 S EUR 99,907 99,911 99,912 99,912 6 78.000 77.931,31
IT0005436693 BTP 01 AG 31 0,60% EUR 87,352 87,199 87,229 87,199 11 424.000 369.776,14
IT0005273013 BTP 01 MZ 48 3,45% EUR 89,63 89,15 89,27 89,15 2 9.000 8.033,1
IT0005321325 BTP 01 ST 38 2,95% EUR 91,649 91,371 91,56 91,371 12 454.000 415.482,38
IT0004532559 BTP 01 ST 40 5,00% EUR 112,4 112,12 112,28 112,12 4 90.000 100.999
IT0005454241 BTP 1 AG 26 0% EUR 98,042 98,036 98,057 98,037 20 424.000 415.698,83
IT0005274805 BTP 1 AG 27 2,05% EUR 99,973 99,92 99,979 99,92 25 664.000 663.616,73
IT0005548315 BTP 1 AG 28 3,80% EUR 104,352 104,261 104,261 104,261 1 2.000 2.085,22
IT0005365165 BTP 1 AG 29 3,00% EUR 102,073 101,931 102,059 101,931 8 100.000 101.976,99
IT0005403396 BTP 1 AG 30 0,95% EUR 91,813 91,681 91,781 91,699 8 153.000 140.340,23
IT0003535157 BTP 1 AG 34 5% EUR 112,783 112,499 112,599 112,499 3 35.000 39.397,85
IT0005631590 BTP 1 AG 35 3,65% EUR 101,094 100,8 101,046 100,829 15 210.000 211.782,82
IT0004286966 BTP 1 AG 39 5% EUR 112,805 112,67 112,741 112,741 4 250.000 281.710,5
IT0005437147 BTP 1 AP 26 0% EUR 98,64 98,633 98,643 98,637 6 166.000 163.741,35
IT0005484552 BTP 1 AP 27 1,10% EUR 98,43 98,401 98,439 98,415 11 498.000 490.143,53
IT0005521981 BTP 1 AP 28 3,40% EUR 103,051 102,974 102,991 102,974 3 68.000 70.024,1
IT0005383309 BTP 1 AP 30 1,35% EUR 94,503 94,361 94,499 94,389 8 176.000 166.165,41
IT0005422891 BTP 1 AP 31 0,90% EUR 89,822 89,683 89,79 89,683 8 177.000 158.858,03
IT0005127086 BTP 1 DC 25 2% EUR 100,028 100,022 100,023 100,022 5 72.000 72.016,11
IT0005210650 BTP 1 DC 26 1,25% EUR 99,082 99,061 99,098 99,062 13 247.000 244.719,58
IT0005500068 BTP 1 DC 27 2,65% EUR 101,132 101,074 101,123 101,076 14 493.000 498.440,3
IT0005340929 BTP 1 DC 28 2,80% EUR 101,629 101,524 101,611 101,524 11 230.000 233.567,49
IT0005413171 BTP 1 DC 30 1,65% EUR 94,41 94,259 94,399 94,262 24 906.000 854.214,16
IT0005449969 BTP 1 DC 31 0,95% EUR 88,423 88,251 88,36 88,253 9 225.000 198.698
IT0005494239 BTP 1 DC 32 2,50% EUR 95,942 95,721 95,929 95,728 44 1.128.000 1.080.305,49
IT0005419848 BTP 1 FB 26 0,50% EUR 99,222 99,215 99,242 99,215 5 242.000 240.117,57
IT0005323032 BTP 1 FB 28 2,00% EUR 99,67 99,598 99,67 99,598 55 1.740.000 1.733.438,76
IT0005566408 BTP 1 FB 29 4,10% EUR 105,654 105,567 105,567 105,567 1 6.000 6.334,02
IT0003256820 BTP 1 FB 33 5,75% EUR 117,197
IT0005607970 BTP 1 FB 35 3,85% EUR 103,18
IT0003934657 BTP 1 FB 37 4% EUR 103,759 103,417 103,725 103,43 31 1.285.000 1.330.394,77
IT0005170839 BTP 1 GN 26 1,60% EUR 99,724 99,715 99,72 99,72 3 53.000 52.850,05
IT0005240830 BTP 1 GN 27 2,2% EUR 100,348 100,305 100,349 100,305 17 297.000 297.975,35
IT0005466013 BTP 1 GN 32 0,95% EUR 87,152 86,987 87,139 86,999 11 348.000 302.848,88
IT0005584849 BTP 1 LG 29 3,35% EUR 103,073 102,987 102,987 102,987 1 5.000 5.149,35
IT0005637399 BTP 1 LG 30 2,95% EUR 100,963 100,805 100,929 100,84 14 623.000 628.381,8