Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,476 | 99,471 | 99,478 | 99,477 | 13 | 1.573.000 | 1.564.769,28 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,472 | 98,473 | 98,491 | 98,473 | 2 | 252.000 | 248.152,32 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,962 | 99,96 | 99,963 | 99,962 | 10 | 2.429.000 | 2.428.064,64 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,123 | 99,109 | 99,125 | 99,125 | 15 | 1.450.000 | 1.437.227,8 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,966 | 98,955 | 98,97 | 98,96 | 8 | 886.000 | 876.843,77 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,116 | 98,099 | 98,12 | 98,12 | 21 | 976.000 | 957.537,8 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,794 | 98,781 | 98,797 | 98,794 | 9 | 562.000 | 555.186,66 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,284 | 99,278 | 99,285 | 99,281 | 14 | 1.305.000 | 1.295.649,79 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,301 | 98,289 | 98,299 | 98,299 | 6 | 105.000 | 103.204,65 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,632 | 98,629 | 98,633 | 98,629 | 3 | 92.000 | 90.739,68 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,624 | 99,617 | 99,617 | 99,617 | 3 | 157.000 | 156.398,69 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,791 | 99,786 | 99,794 | 99,794 | 11 | 1.462.000 | 1.458.963,32 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,542 | 99,54 | 99,544 | 99,54 | 9 | 1.462.000 | 1.455.317,16 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,184 | 99,181 | 99,186 | 99,186 | 9 | 1.236.000 | 1.225.924,46 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,863 | 99,862 | 99,862 | 99,862 | 1 | 15.000 | 14.979,3 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,431 | 87,221 | 87,415 | 87,404 | 12 | 460.000 | 401.666,63 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,53 | 87,2 | 87,2 | 87,2 | 1 | 1.000 | 872 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,807 | 90,22 | 90,769 | 90,769 | 12 | 842.000 | 760.141,98 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,2 | 110,34 | 110,69 | 110,69 | 3 | 65.000 | 71.810 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,282 | 98,257 | 98,277 | 98,277 | 18 | 706.000 | 693.754,2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,907 | 99,839 | 99,879 | 99,879 | 17 | 650.000 | 649.144,3 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,065 | 103,932 | 104,014 | 104,014 | 8 | 256.000 | 266.114,56 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,865 | 101,658 | 101,842 | 101,842 | 15 | 237.000 | 241.181,15 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,878 | 91,721 | 91,763 | 91,763 | 9 | 92.000 | 84.390,3 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,137 | 111,769 | 111,949 | 111,903 | 10 | 223.000 | 249.414,66 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,592 | 99,989 | 100,399 | 100,369 | 44 | 998.000 | 1.000.300,24 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,464 | 110,993 | 111,186 | 111,15 | 6 | 55.000 | 61.096,32 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,865 | 98,849 | 98,87 | 98,858 | 7 | 86.000 | 85.020,35 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,485 | 98,44 | 98,485 | 98,485 | 14 | 350.000 | 344.611,39 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,805 | 102,73 | 102,761 | 102,761 | 12 | 286.000 | 293.845,98 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,473 | 94,3 | 94,455 | 94,436 | 8 | 413.000 | 389.951,27 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,903 | 89,739 | 89,863 | 89,863 | 5 | 141.000 | 126.598,87 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100 | 99,993 | 99,996 | 99,996 | 3 | 45.000 | 44.997,6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,102 | 99,061 | 99,119 | 99,119 | 20 | 726.000 | 719.359,54 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,952 | 100,858 | 100,925 | 100,925 | 17 | 488.000 | 492.380,62 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,454 | 101,342 | 101,44 | 101,44 | 11 | 216.000 | 219.006,11 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,398 | 94,217 | 94,4 | 94,36 | 14 | 337.000 | 317.679,34 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,462 | 88,265 | 88,445 | 88,444 | 8 | 152.000 | 134.294,65 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,72 | 95,378 | 95,746 | 95,722 | 48 | 1.278.000 | 1.221.032,3 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,385 | 99,374 | 99,393 | 99,393 | 4 | 310.000 | 308.108,9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,584 | 99,523 | 99,588 | 99,57 | 42 | 953.000 | 948.673,18 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,309 | 105,207 | 105,227 | 105,227 | 2 | 20.000 | 21.042,4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,603 | 116,319 | 116,541 | 116,541 | 6 | 214.000 | 249.338,53 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,695 | 102,339 | 102,449 | 102,449 | 2 | 20.000 | 20.478,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,845 | 102,184 | 102,819 | 102,778 | 44 | 1.269.000 | 1.300.823,97 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,714 | 99,703 | 99,709 | 99,709 | 5 | 145.000 | 144.574,85 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,225 | 100,179 | 100,225 | 100,225 | 21 | 563.000 | 564.118,22 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,157 | 86,924 | 87,145 | 87,126 | 16 | 598.000 | 520.198,5 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,846 | 102,731 | 102,741 | 102,741 | 2 | 25.000 | 25.684,25 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,803 | 100,557 | 100,8 | 100,8 | 13 | 495.000 | 498.291,45 |