Titoli di stato IT

Titoli di stato IT - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005627853 BOT 12 DC 25 A EUR 99,202 99,2 99,21 99,2 10 541.000 536.709
IT0005655037 BOT 12 GN 26 A EUR 98,215 98,212 98,227 98,217 8 393.000 386.007,56
IT0005611659 BOT 12 ST 25 A EUR 99,677 99,68 99,684 99,68 8 285.000 284.090,28
IT0005635351 BOT 13 FB 26 A EUR 98,877 98,874 98,886 98,875 11 542.000 535.911,89
IT0005640666 BOT 13 MZ 26 A EUR 98,717 98,704 98,725 98,704 6 153.000 151.039,73
IT0005610297 BOT 14 AG 25 A EUR 99,832 99,836 99,839 99,836 11 418.000 417.320,31
IT0005645509 BOT 14 AP 26 A EUR 98,531 98,525 98,525 98,525 2 8.000 7.882
IT0005631533 BOT 14 GE 26 A EUR 99,028 99,033 99,039 99,035 14 829.000 821.012,15
IT0005660029 BOT 14 LG 26 A EUR 98,051 98,035 98,048 98,039 68 2.895.000 2.838.247,69
IT0005650574 BOT 14 MG 26 A EUR 98,371 98,364 98,374 98,374 2 63.000 61.975,52
IT0005621401 BOT 14 NV 25 A EUR 99,346 99,352 99,359 99,359 9 238.000 236.468,86
IT0005617367 BOT 14 OT 25 A EUR 99,51 99,512 99,518 99,516 12 1.752.000 1.743.522,52
IT0005652554 BOT 28 NV 25 S EUR 99,26 99,267 99,269 99,268 7 345.000 342.474,6
IT0005643009 BOT 30 ST 25 S EUR 99,582 99,582 99,586 99,582 5 332.000 330.624,24
IT0005633786 BOT 31 LG 25 S EUR 99,907 99,911 99,913 99,913 8 132.000 131.884,29
IT0005436693 BTP 01 AG 31 0,60% EUR 87,352 87,199 87,27 87,269 15 535.000 466.638,73
IT0005273013 BTP 01 MZ 48 3,45% EUR 89,63 89,15 89,37 89,36 5 169.000 151.012,1
IT0005321325 BTP 01 ST 38 2,95% EUR 91,649 91,371 91,56 91,529 16 499.000 456.642,43
IT0004532559 BTP 01 ST 40 5,00% EUR 112,4 112,12 112,28 112,26 5 95.000 106.612
IT0005454241 BTP 1 AG 26 0% EUR 98,042 98,026 98,057 98,033 31 1.089.000 1.067.635,85
IT0005274805 BTP 1 AG 27 2,05% EUR 99,973 99,92 99,979 99,944 31 936.000 935.413,71
IT0005548315 BTP 1 AG 28 3,80% EUR 104,352 104,261 104,309 104,309 2 27.000 28.162,47
IT0005365165 BTP 1 AG 29 3,00% EUR 102,073 101,931 102,059 101,981 11 116.000 118.292,55
IT0005403396 BTP 1 AG 30 0,95% EUR 91,813 91,681 91,781 91,769 9 173.000 158.694,03
IT0003535157 BTP 1 AG 34 5% EUR 112,783 112,499 112,629 112,629 5 42.000 47.279,6
IT0005631590 BTP 1 AG 35 3,65% EUR 101,094 100,8 101,046 101,009 21 367.000 370.211,45
IT0004286966 BTP 1 AG 39 5% EUR 112,805 112,551 112,741 112,654 6 258.000 290.715,61
IT0005437147 BTP 1 AP 26 0% EUR 98,64 98,627 98,643 98,641 11 522.000 514.879,72
IT0005484552 BTP 1 AP 27 1,10% EUR 98,43 98,401 98,439 98,401 13 568.000 559.034,43
IT0005521981 BTP 1 AP 28 3,40% EUR 103,051 102,973 103,007 103,007 6 184.000 189.507,5
IT0005383309 BTP 1 AP 30 1,35% EUR 94,503 94,361 94,499 94,409 11 214.000 202.038,61
IT0005422891 BTP 1 AP 31 0,90% EUR 89,822 89,683 89,79 89,729 11 279.000 250.361,91
IT0005127086 BTP 1 DC 25 2% EUR 100,028 100,022 100,023 100,022 8 228.000 228.050,43
IT0005210650 BTP 1 DC 26 1,25% EUR 99,082 99,061 99,098 99,067 24 504.000 499.331,59
IT0005500068 BTP 1 DC 27 2,65% EUR 101,132 101,074 101,123 101,087 19 652.000 659.170,47
IT0005340929 BTP 1 DC 28 2,80% EUR 101,629 101,5 101,611 101,58 19 493.000 500.675,91
IT0005413171 BTP 1 DC 30 1,65% EUR 94,41 94,259 94,399 94,327 30 1.142.000 1.076.740,05
IT0005449969 BTP 1 DC 31 0,95% EUR 88,423 88,251 88,36 88,339 11 235.000 207.530,9
IT0005494239 BTP 1 DC 32 2,50% EUR 95,942 95,721 95,929 95,849 60 1.701.000 1.629.181,34
IT0005419848 BTP 1 FB 26 0,50% EUR 99,222 99,209 99,242 99,217 8 467.000 463.352,07
IT0005323032 BTP 1 FB 28 2,00% EUR 99,67 99,598 99,67 99,622 79 2.539.000 2.529.336,54
IT0005566408 BTP 1 FB 29 4,10% EUR 105,654 105,558 105,567 105,558 2 7.000 7.389,6
IT0003256820 BTP 1 FB 33 5,75% EUR 117,197
IT0005607970 BTP 1 FB 35 3,85% EUR 103,18
IT0003934657 BTP 1 FB 37 4% EUR 103,759 103,417 103,725 103,639 43 1.537.000 1.591.426,49
IT0005170839 BTP 1 GN 26 1,60% EUR 99,724 99,715 99,724 99,724 5 143.000 142.598,45
IT0005240830 BTP 1 GN 27 2,2% EUR 100,348 100,305 100,349 100,31 23 383.000 384.245,72
IT0005466013 BTP 1 GN 32 0,95% EUR 87,152 86,987 87,139 87,072 16 392.000 341.140,67
IT0005584849 BTP 1 LG 29 3,35% EUR 103,073 102,961 102,987 102,961 2 10.000 10.297,4
IT0005637399 BTP 1 LG 30 2,95% EUR 100,963 100,805 100,929 100,893 22 1.027.000 1.035.888,57