Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,957 | 98,987 | 98,973 | 39 | 2.767.000 | 2.738.586,29 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,652 | 99,659 | 99,657 | 9 | 620.000 | 617.874,41 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,489 | 99,498 | 99,493 | 22 | 2.315.000 | 2.303.268,92 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,05 | 98,067 | 98,058 | 25 | 1.800.000 | 1.765.045,99 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,602 | 98,614 | 98,61 | 9 | 642.000 | 633.076,08 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,311 | 99,331 | 99,318 | 16 | 1.781.000 | 1.768.858,68 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97,853 | 97,863 | 97,857 | 38 | 1.299.000 | 1.271.168,63 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,828 | 99,833 | 99,831 | 10 | 989.000 | 987.327,93 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,774 | 98,795 | 98,789 | 13 | 417.000 | 411.948,83 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,134 | 99,145 | 99,137 | 4 | 430.000 | 426.290,5 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,231 | 98,249 | 98,243 | 11 | 415.000 | 407.708,19 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,422 | 98,434 | 98,43 | 5 | 285.000 | 280.526,04 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,045 | 99,055 | 99,047 | 9 | 1.668.000 | 1.652.097,35 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,735 | 99,738 | 99,737 | 6 | 886.000 | 883.665,47 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,388 | 99,396 | 99,395 | 16 | 1.538.000 | 1.528.701,36 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,859 | 88,02 | 87,905 | 50 | 1.985.000 | 1.744.905,52 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,76 | 92,161 | 91,843 | 12 | 741.000 | 680.558,62 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,685 | 98,704 | 98,698 | 42 | 1.574.000 | 1.553.511,21 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,76 | 99,799 | 99,765 | 27 | 882.000 | 879.929,62 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,409 | 103,461 | 103,423 | 47 | 2.750.000 | 2.844.144,79 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,368 | 101,469 | 101,396 | 31 | 746.000 | 756.414,83 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,066 | 92,209 | 92,111 | 36 | 1.254.000 | 1.155.068,69 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,171 | 112,389 | 112,296 | 9 | 107.000 | 120.156,31 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,141 | 101,339 | 101,275 | 10 | 167.000 | 169.128,51 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,351 | 112,789 | 112,663 | 7 | 152.000 | 171.248 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,379 | 99,38 | 99,38 | 8 | 222.000 | 220.623,51 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,631 | 98,66 | 98,648 | 38 | 1.829.000 | 1.804.278,23 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,251 | 102,299 | 102,268 | 27 | 841.000 | 860.074,14 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,489 | 94,593 | 94,549 | 9 | 285.000 | 269.463,63 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,254 | 90,393 | 90,315 | 18 | 740.000 | 668.328,13 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,194 | 99,216 | 99,202 | 65 | 3.899.000 | 3.867.868,04 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,641 | 100,699 | 100,672 | 21 | 421.000 | 423.827,44 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,931 | 101,017 | 100,983 | 48 | 1.749.000 | 1.766.184,14 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,489 | 94,629 | 94,573 | 27 | 675.000 | 638.365,91 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,83 | 88,991 | 88,938 | 13 | 267.000 | 237.463,69 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,931 | 96,15 | 96,02 | 85 | 2.511.000 | 2.411.070,4 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,777 | 99,777 | 99,777 | 5 | 168.000 | 167.625,36 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,361 | 99,428 | 99,405 | 79 | 2.416.000 | 2.401.614,4 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,582 | 104,61 | 104,608 | 6 | 427.000 | 446.676,94 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,709 | 99,869 | 99,78 | 56 | 1.542.000 | 1.538.605,76 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,213 | 116,409 | 116,392 | 6 | 121.000 | 140.834,22 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,181 | 103,239 | 103,233 | 3 | 55.000 | 56.778,01 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,995 | 99,329 | 99,153 | 99 | 2.739.000 | 2.715.791,02 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,551 | 103,93 | 103,763 | 63 | 1.281.000 | 1.329.210,25 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,779 | 99,787 | 99,787 | 3 | 38.000 | 37.918,9 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,034 | 100,074 | 100,052 | 29 | 853.000 | 853.443,55 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,636 | 87,819 | 87,713 | 24 | 816.000 | 715.736,05 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,381 | 102,389 | 102,385 | 2 | 11.000 | 11.262,39 |