Titoli di stato IT - del mese 2025-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,992 | 99,114 | 99,054 | 714 | 48.702.000 | 48.241.411,03 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,035 | 98,137 | 98,067 | 1.112 | 61.046.000 | 59.865.972,96 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,459 | 99,8 | 99,524 | 334 | 28.604.000 | 28.467.749,62 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,649 | 98,78 | 98,702 | 194 | 6.753.000 | 6.665.377,89 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,949 | 99,995 | 99,97 | 64 | 12.757.000 | 12.753.147,35 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,499 | 98,612 | 98,543 | 115 | 10.152.000 | 10.004.122,63 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,612 | 99,74 | 99,672 | 168 | 7.840.000 | 7.814.315,6 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,335 | 98,5 | 98,384 | 94 | 5.838.000 | 5.743.637,01 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,808 | 98,934 | 98,854 | 147 | 9.946.000 | 9.831.976,74 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,784 | 99,907 | 99,837 | 254 | 18.237.000 | 18.207.314,5 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,174 | 98,286 | 98,213 | 772 | 46.280.000 | 45.452.836,32 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,143 | 99,273 | 99,204 | 229 | 15.183.000 | 15.062.101,35 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,31 | 99,423 | 99,358 | 211 | 16.459.000 | 16.353.283,78 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,035 | 99,158 | 99,097 | 355 | 40.504.000 | 40.138.429,4 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,36 | 99,494 | 99,429 | 276 | 28.977.000 | 28.811.676,81 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,69 | 99,808 | 99,747 | 106 | 13.717.000 | 13.682.294,31 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,041 | 87,859 | 87,538 | 486 | 16.569.000 | 14.504.219,23 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,29 | 91,62 | 90,8 | 58 | 2.593.000 | 2.354.478,1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,609 | 93,047 | 92,38 | 337 | 10.416.000 | 9.622.258,29 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,35 | 114,2 | 113,46 | 96 | 3.828.000 | 4.343.411,7 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,861 | 97,987 | 97,918 | 1.654 | 66.849.000 | 65.457.047,64 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,93 | 100,36 | 100,078 | 621 | 25.293.000 | 25.312.647,73 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,404 | 104,976 | 104,672 | 135 | 4.591.000 | 4.805.490,64 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,091 | 102,659 | 102,398 | 305 | 6.265.000 | 6.415.208,14 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,679 | 92,459 | 91,945 | 322 | 11.245.000 | 10.339.248,17 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,978 | 114,083 | 113,602 | 135 | 4.927.000 | 5.597.165,31 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,179 | 102,329 | 101,712 | 334 | 14.492.000 | 14.740.057,86 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,759 | 114,489 | 113,656 | 112 | 4.928.000 | 5.600.964,83 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,447 | 98,667 | 98,486 | 340 | 16.839.000 | 16.584.111,87 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,339 | 98,6 | 98,454 | 511 | 19.124.000 | 18.828.399,13 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,111 | 103,579 | 103,327 | 342 | 8.909.000 | 9.205.386,96 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,411 | 94,909 | 94,702 | 527 | 16.719.000 | 15.833.250,66 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,69 | 90,316 | 90,004 | 256 | 9.952.000 | 8.957.229,7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,002 | 100,066 | 100,034 | 265 | 7.819.000 | 7.821.649,56 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,987 | 99,185 | 99,074 | 700 | 23.185.000 | 22.970.343,38 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,137 | 101,559 | 101,307 | 459 | 13.616.000 | 13.793.949,18 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,622 | 102,169 | 101,881 | 427 | 11.479.000 | 11.694.955,44 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,299 | 94,889 | 94,641 | 855 | 26.178.000 | 24.775.248,37 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,3 | 89,01 | 88,695 | 277 | 7.938.000 | 7.040.605,38 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,971 | 96,849 | 96,421 | 2.438 | 77.209.000 | 74.445.777,74 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,104 | 99,21 | 99,135 | 223 | 8.102.000 | 8.031.957,54 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,602 | 100,06 | 99,82 | 2.147 | 68.937.000 | 68.813.188,3 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,731 | 106,32 | 106,074 | 70 | 1.849.000 | 1.961.304,93 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,459 | 118,38 | 118,012 | 135 | 5.887.000 | 6.947.347,74 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,289 | 104,391 | 103,835 | 142 | 8.110.000 | 8.421.046,34 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,85 | 105,669 | 104,564 | 892 | 33.885.000 | 35.431.602,09 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,645 | 99,769 | 99,709 | 478 | 17.581.000 | 17.529.882,1 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,321 | 100,669 | 100,464 | 587 | 18.048.000 | 18.131.789,61 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,029 | 87,849 | 87,442 | 439 | 16.648.000 | 14.557.385,04 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,994 | 100,018 | 100,001 | 30 | 550.000 | 550.007,27 |