Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,758 | 98,091 | 97,925 | 255 | 19.720.000 | 19.310.820,17 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,6 | 99,754 | 99,698 | 155 | 14.147.000 | 14.104.219,2 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,505 | 97,884 | 97,682 | 304 | 22.915.000 | 22.383.736,65 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,489 | 98,747 | 98,628 | 384 | 26.557.000 | 26.192.547,99 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,175 | 99,355 | 99,267 | 204 | 13.616.000 | 13.516.190,87 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,962 | 99,998 | 99,978 | 41 | 4.958.000 | 4.956.888,02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,386 | 98,531 | 97,558 | 223 | 13.606.000 | 13.273.681,57 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,226 | 98,506 | 98,382 | 577 | 38.436.000 | 37.814.225,39 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,955 | 98,315 | 98,157 | 238 | 17.581.000 | 17.256.911,78 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,415 | 99,574 | 99,487 | 268 | 28.884.000 | 28.735.917,54 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,462 | 99,551 | 99,511 | 43 | 2.851.000 | 2.837.052,38 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,793 | 99,92 | 99,844 | 106 | 8.715.000 | 8.701.425,91 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,716 | 98,943 | 98,826 | 525 | 40.462.000 | 39.987.092,49 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,972 | 99,16 | 99,073 | 423 | 24.333.000 | 24.107.551,21 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,699 | 99,833 | 99,754 | 59 | 9.964.000 | 9.939.512,21 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,819 | 99,033 | 98,881 | 188 | 15.451.000 | 15.278.137,16 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,281 | 99,454 | 99,361 | 140 | 11.333.000 | 11.260.606,93 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,699 | 88,25 | 87,514 | 353 | 9.710.000 | 8.497.611,28 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99,621 | 100,729 | 100,001 | 99 | 2.651.000 | 2.651.034,7 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,12 | 88,6 | 87,34 | 23 | 1.340.000 | 1.170.371,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,119 | 91,441 | 90,244 | 110 | 2.881.000 | 2.599.934,13 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,35 | 111,2 | 109,711 | 44 | 1.979.000 | 2.171.180,1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,303 | 99,453 | 99,372 | 41 | 1.918.000 | 1.905.961,96 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,06 | 99,539 | 99,29 | 288 | 6.604.000 | 6.557.094,87 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,899 | 102,58 | 102,269 | 131 | 3.245.000 | 3.318.628,05 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,699 | 100,96 | 100,325 | 611 | 15.174.000 | 15.223.319,12 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,989 | 92,339 | 91,67 | 258 | 7.914.000 | 7.254.764,54 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,841 | 111,131 | 110,183 | 116 | 4.977.000 | 5.483.826,13 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,089 | 100,621 | 99,588 | 575 | 17.588.000 | 17.515.491,82 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,38 | 111,169 | 109,955 | 75 | 2.361.000 | 2.596.033,21 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,411 | 99,142 | 98,653 | 392 | 17.323.000 | 17.089.714,67 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,851 | 101,579 | 101,26 | 284 | 6.883.000 | 6.969.746,26 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,3 | 94,529 | 94,04 | 274 | 6.793.000 | 6.388.133,86 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,829 | 90,441 | 89,783 | 223 | 7.278.000 | 6.534.425 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,203 | 99,758 | 99,302 | 64 | 2.333.000 | 2.316.716,87 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,621 | 100,239 | 99,929 | 709 | 22.464.000 | 22.448.020,41 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,631 | 100,461 | 100,089 | 410 | 11.208.000 | 11.217.988,02 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,099 | 94,369 | 93,856 | 237 | 5.749.000 | 5.395.756,34 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,539 | 88,999 | 88,369 | 190 | 5.511.000 | 4.869.998,68 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,951 | 95,79 | 95,023 | 375 | 9.578.000 | 9.101.281,38 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,396 | 99,11 | 98,842 | 459 | 13.231.000 | 13.077.733,03 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,849 | 103,639 | 103,253 | 59 | 1.531.000 | 1.580.808,47 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,96 | 99,449 | 98,832 | 365 | 12.426.000 | 12.280.805,17 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,159 | 115,211 | 114,164 | 72 | 1.371.000 | 1.565.186,33 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,159 | 102,471 | 101,495 | 94 | 4.301.000 | 4.365.319,87 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,431 | 98,689 | 97,633 | 387 | 10.038.000 | 9.800.382,71 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,4 | 103,051 | 101,845 | 775 | 21.229.000 | 21.620.632,49 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,92 | 100,09 | 99,952 | 15 | 534.000 | 533.745,52 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,395 | 99,789 | 99,625 | 370 | 10.874.000 | 10.833.223,9 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,22 | 87,989 | 87,229 | 233 | 9.134.000 | 7.967.531,8 |