Titoli di stato IT - del mese 2025-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,992 | 99,177 | 99,065 | 833 | 55.315.000 | 54.797.901,58 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,035 | 98,21 | 98,078 | 1.275 | 70.793.000 | 69.432.077,51 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,459 | 99,8 | 99,531 | 385 | 31.476.000 | 31.328.420,63 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,649 | 98,831 | 98,734 | 244 | 9.537.000 | 9.416.259,82 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,949 | 99,995 | 99,97 | 64 | 12.757.000 | 12.753.147,35 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,499 | 98,665 | 98,552 | 142 | 11.262.000 | 11.098.953,02 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,612 | 99,769 | 99,692 | 207 | 9.987.000 | 9.956.280,91 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,335 | 98,513 | 98,404 | 127 | 7.805.000 | 7.680.448,05 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,808 | 99 | 98,88 | 188 | 12.552.000 | 12.411.356,78 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,784 | 99,937 | 99,857 | 310 | 23.033.000 | 22.999.968,23 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,174 | 98,344 | 98,217 | 812 | 48.145.000 | 47.286.438,93 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,143 | 99,304 | 99,215 | 278 | 17.541.000 | 17.403.288,05 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,31 | 99,441 | 99,368 | 259 | 19.237.000 | 19.115.386,44 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,035 | 99,198 | 99,11 | 464 | 47.317.000 | 46.895.755,73 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,36 | 99,522 | 99,446 | 326 | 36.768.000 | 36.564.367,56 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,69 | 99,844 | 99,767 | 136 | 17.814.000 | 17.772.498,35 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,041 | 87,859 | 87,571 | 578 | 20.940.000 | 18.337.296,79 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,29 | 91,62 | 90,82 | 66 | 2.805.000 | 2.547.455,1 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,609 | 93,047 | 92,401 | 405 | 12.422.000 | 11.478.032,86 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,35 | 114,2 | 113,44 | 106 | 4.185.000 | 4.747.660,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,861 | 98,052 | 97,928 | 1.849 | 74.615.000 | 73.069.143,61 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,93 | 100,36 | 100,08 | 759 | 29.198.000 | 29.221.409,54 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,404 | 104,976 | 104,666 | 173 | 6.173.000 | 6.461.050,47 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,091 | 102,659 | 102,397 | 368 | 7.618.000 | 7.800.598,18 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,679 | 92,459 | 91,963 | 387 | 13.331.000 | 12.259.579,91 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,978 | 114,083 | 113,605 | 155 | 5.313.000 | 6.035.840,62 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,179 | 102,329 | 101,736 | 397 | 16.797.000 | 17.088.570,31 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,759 | 114,489 | 113,66 | 131 | 5.671.000 | 6.445.686,48 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,447 | 98,667 | 98,496 | 380 | 18.540.000 | 18.261.187,41 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,339 | 98,6 | 98,459 | 611 | 22.141.000 | 21.799.842,07 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,111 | 103,579 | 103,322 | 389 | 9.969.000 | 10.300.183,85 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,411 | 94,909 | 94,716 | 600 | 18.941.000 | 17.940.170,77 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,69 | 90,316 | 90,034 | 323 | 13.040.000 | 11.740.480,33 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,002 | 100,066 | 100,035 | 299 | 9.034.000 | 9.037.122,55 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,987 | 99,185 | 99,08 | 844 | 27.725.000 | 27.469.945,31 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,137 | 101,559 | 101,306 | 534 | 15.306.000 | 15.505.863,05 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,622 | 102,169 | 101,885 | 508 | 13.646.000 | 13.903.245,09 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,299 | 94,889 | 94,654 | 969 | 30.587.000 | 28.951.770,5 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,3 | 89,01 | 88,715 | 337 | 10.629.000 | 9.429.541,52 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,971 | 96,849 | 96,427 | 2.826 | 93.003.000 | 89.679.964,54 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,104 | 99,21 | 99,14 | 249 | 8.894.000 | 8.817.487,54 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,602 | 100,06 | 99,819 | 2.527 | 82.372.000 | 82.222.880,57 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,731 | 106,32 | 106,034 | 93 | 2.622.000 | 2.780.204,58 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,459 | 118,38 | 117,991 | 156 | 6.714.000 | 7.921.915,76 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,289 | 104,391 | 103,841 | 154 | 8.599.000 | 8.929.314,96 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,85 | 105,669 | 104,559 | 1.075 | 39.762.000 | 41.574.841,55 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,645 | 99,804 | 99,712 | 522 | 19.338.000 | 19.282.230,07 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,321 | 100,669 | 100,464 | 692 | 20.549.000 | 20.644.356,5 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,029 | 87,849 | 87,46 | 538 | 20.012.000 | 17.502.531,09 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,988 | 100,018 | 100,001 | 31 | 552.000 | 552.007,03 |