Titoli di stato IT - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 98,826 | 99,002 | 98,90690 | 824 | 61.228.000 | 60.558.714,5 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,265 | 99,468 | 99,37419 | 367 | 34.923.000 | 34.704.449,89 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,458 | 98,67 | 98,55563 | 266 | 12.371.000 | 12.192.316,46 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 99,778 | 99,946 | 99,87824 | 251 | 33.013.000 | 32.972.803,68 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,317 | 98,503 | 98,39718 | 139 | 11.320.000 | 11.138.560,36 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,439 | 99,614 | 99,53631 | 340 | 18.195.000 | 18.110.632,01 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,144 | 98,358 | 98,22787 | 201 | 10.948.000 | 10.753.987,24 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,632 | 98,824 | 98,72550 | 180 | 10.602.000 | 10.466.877,49 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,608 | 99,787 | 99,71226 | 368 | 30.989.000 | 30.899.831,37 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 99,951 | 99,993 | 99,96352 | 50 | 9.418.000 | 9.414.564,38 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 97,97 | 98,217 | 98,10606 | 1.105 | 56.663.000 | 55.589.838,41 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 98,967 | 99,157 | 99,05904 | 512 | 36.208.000 | 35.867.298,22 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,117 | 99,313 | 99,21942 | 291 | 18.064.000 | 17.922.995,47 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,024 | 99,039 | 99,03214 | 131 | 9.388.000 | 9.297.137,41 |
| IT0005624447 | BOT 30 MG 25 S | EUR | 99,856 | 99,995 | 99,92936 | 97 | 9.033.000 | 9.026.618,64 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,173 | 99,362 | 99,26710 | 276 | 23.521.000 | 23.348.614,86 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,514 | 99,687 | 99,60704 | 133 | 9.558.000 | 9.520.440,99 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,368 | 88,009 | 86,98084 | 462 | 13.742.000 | 11.952.907,29 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,8 | 90,48 | 88,93317 | 51 | 1.323.000 | 1.176.585,9 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,089 | 92,209 | 91,04267 | 376 | 10.012.000 | 9.115.192,62 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,5 | 113,09 | 111,63356 | 173 | 5.678.000 | 6.338.553,8 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,67 | 97,933 | 97,80611 | 2.111 | 75.304.000 | 73.651.909,82 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,841 | 100,307 | 100,06018 | 867 | 26.729.000 | 26.745.084,84 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,298 | 104,951 | 104,67114 | 187 | 5.145.000 | 5.385.329,96 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,712 | 102,537 | 102,18022 | 540 | 15.071.000 | 15.399.580,56 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,981 | 92,011 | 91,52326 | 316 | 10.536.000 | 9.642.891,01 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,771 | 113,489 | 112,62300 | 175 | 4.548.000 | 5.122.094,1 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,866 | 101,691 | 100,52023 | 711 | 20.559.000 | 20.665.953,24 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,029 | 113,061 | 111,98858 | 129 | 5.250.000 | 5.879.400,3 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,255 | 98,566 | 98,36211 | 655 | 26.158.000 | 25.729.561,57 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,191 | 98,57 | 98,39953 | 708 | 25.665.000 | 25.254.238,77 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,972 | 103,581 | 103,30914 | 482 | 15.483.000 | 15.995.353,64 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,744 | 94,78 | 94,31001 | 807 | 24.819.000 | 23.406.802,19 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,929 | 90,059 | 89,48780 | 233 | 8.323.000 | 7.448.069,35 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,007 | 100,115 | 100,05674 | 493 | 15.636.000 | 15.644.871,19 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 98,871 | 99,169 | 99,03426 | 834 | 24.784.000 | 24.544.652,05 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,019 | 101,62 | 101,26448 | 569 | 16.281.000 | 16.486.870,53 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,364 | 102,066 | 101,75747 | 620 | 19.789.000 | 20.136.785,64 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,642 | 94,779 | 94,26174 | 813 | 20.779.000 | 19.586.647,66 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,439 | 88,74 | 88,07588 | 362 | 10.815.000 | 9.525.405,95 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,981 | 96,5 | 95,78042 | 2.489 | 69.610.000 | 66.672.750,41 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 98,936 | 99,148 | 99,03596 | 335 | 12.596.000 | 12.474.569,94 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,379 | 99,969 | 99,73604 | 2.571 | 76.184.000 | 75.982.901,98 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,491 | 106,251 | 105,84074 | 106 | 4.532.000 | 4.796.702,44 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,551 | 118,039 | 117,34242 | 202 | 10.281.000 | 12.063.974,36 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,069 | 103,829 | 102,91163 | 154 | 6.048.000 | 6.224.095,65 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,4 | 104,409 | 103,36931 | 1.265 | 36.087.000 | 37.302.881,74 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 99,941 | 100,008 | 99,97259 | 166 | 5.699.000 | 5.697.437,77 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,591 | 99,777 | 99,69001 | 735 | 24.361.000 | 24.285.482,28 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,244 | 100,666 | 100,47445 | 786 | 23.910.000 | 24.023.440,11 |