Obbligazioni sovranazionali - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2574382797 | BEI GREEN 9,25% 13/01/2033 MXN | MXN | 106,277 | ||||||
| XS1878833695 | BEI SUST 0,3750% 15/05/2026 | EUR | 99,603 | ||||||
| XS1183208328 | BEI SUST 1,00% 14/03/2031 | EUR | 93,506 | ||||||
| XS1107247725 | BEI SUST 1,750% 15/09/2045 | EUR | 75,45 | ||||||
| EU000A3LSRN2 | BEI SUST 3,625% 12/01/2032 GBP | GBP | 98,62 | ||||||
| DE0001345908 | BEI ZC 05/11/2026 | EUR | 98,115 | ||||||
| XS0070553820 | BEI ZC 06/11/2026 USD | USD | 97,472 | ||||||
| XS1697550512 | BEI ZC 18/10/2032 ZAR | ZAR | 63,809 | ||||||
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | 97,042 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 90,592 | ||||||
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 87,914 | 88,35 | 89,64 | 88,35 | 4 | 620.000 | 10.611,62843 |
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 91,459 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 93,656 | ||||||
| XS2485814680 | EBRD 30% 26/05/2027 TRY | TRY | 96,569 | ||||||
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | 98,397 | ||||||
| XS0084291201 | EBRD O COUPON 31/12/29 ZAR | ZAR | 78,15 | ||||||
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 3,92 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 72,826 | ||||||
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 13,67 | ||||||
| XS0076593267 | EBRD ZC 17/06/2027 ZAR | ZAR | 92,063 | ||||||
| XS0080713497 | EBRD ZC 30/12/2027 ZAR | ZAR | 88,929 | ||||||
| EU000A1G0DY0 | EFSF 0,875% 26/07/2027 | EUR | 97,881 | ||||||
| EU000A1G0D70 | EFSF 0,95% 14/2/28 | EUR | 97,284 | ||||||
| EU000A1G0BL1 | EFSF 2,75% 03/12/2029 | EUR | 101,787 | ||||||
| EU000A1G0AT6 | EFSF 3,375% 03/04/2037 | EUR | 102,554 | ||||||
| EU000A1G0AJ7 | EFSF 3,875% 30/03/2032 | EUR | 106,57 | ||||||
| EU000A3L1DJ0 | EU NEXT GEN 2,50% 04/12/31 | EUR | 99,75 | ||||||
| EU000A3LNF05 | EU NEXT GEN 3,125% 04/12/30 | EUR | 103,15 | ||||||
| EU000A4D8KD2 | EU NEXT GEN 3,375% 12/12/35 | EUR | 103,15 | ||||||
| EU000A4EG039 | EU NEXT GEN 4,00% 12/10/2055 | EUR | 101,32 | ||||||
| EU000A3K4DW8 | EU NEXT GEN GREEN 2,75% 04/02/33 | EUR | 100,4 | ||||||
| EU000A3KWCF4 | EUROPE NEXT GEN 0% 04/10/28 | EUR | 94,506 | ||||||
| EU000A3K7MW2 | EUROPE NEXT GEN 1,625% 04/12/29 | EUR | 97,607 | ||||||
| EU000A3K4DS6 | EUROPE NEXT GEN 2,00% 04/10/27 | EUR | 99,932 | ||||||
| EU000A3K4DT4 | EUROPE NEXT GEN 2,50% 04/10/52 | EUR | 77,38 | ||||||
| EU000A3K4D82 | EUROPE NEXT GEN 2,75% 05/10/26 | EUR | 100,497 | ||||||
| EU000A3K4C42 | EUROPE NEXTGEN 0,4% 4/2/37 GREEN | EUR | 75,34 | ||||||
| EU000A3KTGV8 | EUROPEAN UNION 0,0% 06/07/26 | EUR | 99,281 | ||||||
| EU000A1G6TV9 | EUROPEAN UNION 2,875% 04/04/2028 | EUR | 101,057 | ||||||
| EU000A3K4DY4 | EUROPEAN UNION 3,00% 04/03/53 | EUR | 85,44 | ||||||
| EU000A1GVVF8 | EUROPEAN UNION 3,00% 04/09/2026 | EUR | 100,067 | ||||||
| EU000A3K4DV0 | EUROPEAN UNION 3,375% 04/11/42 | EUR | 97,55 | ||||||
| EU000A287074 | EUROPEAN UNION SOCIAL 0% 2/06/28 | EUR | 95,472 | ||||||
| EU000A3KNYF7 | EUROPEAN UNION SOCIAL 0% 4/03/26 | EUR | 99,905 | ||||||
| EU000A3KRJQ6 | EUROPEAN UNION SOCIAL 0% 4/07/29 | EUR | 93,041 | ||||||
| EU000A283859 | EUROPEAN UNION SURE 0% 04/10/30 | EUR | 90,189 | ||||||
| EU000A283867 | EUROPEAN UNION SURE 0,1% 4/10/40 | EUR | 63,384 | ||||||
| XS2439227047 | IBRD GREEN 6,875% 09/02/2029 MXN | MXN | 98,584 | ||||||
| XS2017796694 | IBRD GREEN 7,07% 26/06/29 MXN | MXN | 98,541 | ||||||
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | 31,33 |