Obbligazioni bancarie - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | EUR | 100,873 | ||||||
| XS2411537033 | B.POP SONDRIO TM 25/02/32 SUBCAL | EUR | 100,4 | ||||||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | EUR | 102,882 | ||||||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | EUR | 108,937 | ||||||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | EUR | 106,319 | ||||||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | EUR | 102,128 | ||||||
| XS2530053789 | BANCO BPM GREEN 6,00% 13/09/26 | EUR | 102,02 | ||||||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | EUR | 102,898 | ||||||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | EUR | 99,5 | ||||||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | EUR | 104,05 | ||||||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | EUR | 100,901 | ||||||
| IT0005623837 | BANCO BPM TM 26/11/36 SUB CALL | EUR | 103,21 | ||||||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | EUR | 99,812 | ||||||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | EUR | 104,022 | ||||||
| XS2363719050 | BCA POP SONDRIO TM 13/07/27 CALL | EUR | 99,559 | ||||||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | EUR | 99,74 | ||||||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | EUR | 100,658 | ||||||
| XS2280845145 | BMW FIN. 0,20% 11/01/2033 | EUR | 82,383 | ||||||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | EUR | 101,981 | ||||||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | EUR | 99,53 | ||||||
| XS2695047659 | BP SONDRIO TM GREEN 26/09/28 CAL | EUR | 104,3 | ||||||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | EUR | 103,28 | ||||||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | EUR | 106,568 | ||||||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | EUR | 108,868 | ||||||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | EUR | 100,75 | ||||||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | EUR | 103,58 | ||||||
| XS2325743990 | BPER SOCIAL BOND TM 31/3/27 CALL | EUR | 100,186 | ||||||
| IT0005603284 | CASSA DDP 3,875% 12/07/2031 | EUR | 103,574 | ||||||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | EUR | 102,201 | 102,32 | 102,39 | 102,32 | 5 | 53.000 | 54.264,6 |
| IT0005374043 | CASSA DDPP TM 28/06/2026 | EUR | 100,623 | ||||||
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | EUR | 96,976 | ||||||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | EUR | 99,893 | ||||||
| DE000CZ40LD5 | COMMERZBANK 4,00% 23/03/26 SUB | EUR | 100,115 | ||||||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | EUR | 101,95 | ||||||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | EUR | 99,638 | ||||||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | EUR | 100,09 | ||||||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | EUR | 105,271 | 105,5 | 105,5 | 105,5 | 1 | 150.000 | 158.250 |
| DE000DL19WL7 | DB TM GREEN 23/02/2028 CALL | EUR | 99,275 | ||||||
| XS0076085603 | DB ZC 27/05/2027 ZAR | ZAR | 90,5 | ||||||
| XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | EUR | 100,953 | ||||||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | EUR | 99,278 | ||||||
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | EUR | 97,097 | ||||||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | EUR | 81,46 | ||||||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | EUR | 102,969 | ||||||
| XS2398807383 | FINECOBANK TM 21/10/27 CALL | EUR | 98,729 | ||||||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | EUR | 103,129 | ||||||
| IT0005665507 | FIRST CAPITAL 5,75% 6/02/29 CALL | EUR | 101,5 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | EUR | 102,898 | ||||||
| XS1062900912 | GENERALI 4,125% SUB 04/05/2026 | EUR | 100,475 | ||||||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | EUR | 95,487 |