Titoli di stato Esteri (USD)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | 17/10/2029 | USD | Fixed rate | 6M | 2,88 | 4,157 | 1 | 200.000 | 95,616 | 97,034 | 200.000 | 1 | 3,735 | ||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | 17/10/2049 | USD | Fixed rate | 6M | 4,00 | 5,803 | 1 | 200.000 | 76,92 | 79,1 | 200.000 | 1 | 5,603 | ||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | 15/06/2033 | USD | Fixed rate | 6M | 5,38 | 4,569 | 1 | 203.000 | 105,001 | 106,499 | 203.000 | 1 | 4,336 | ||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | 14/02/2051 | USD | Fixed rate | 6M | 4,00 | 6,503 | 1 | 50.000 | 69,26 | 69,75 | 50.000 | 1 | 6,451 | ||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | 15/06/2048 | USD | Fixed rate | 6M | 5,13 | 6,545 | 1 | 50.000 | 83,43 | 83,89 | 50.000 | 1 | 6,500 | ||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | 16/09/2030 | USD | Fixed rate | 6M | 5,75 | 5,040 | 1 | 50.000 | 102,89 | 103,29 | 50.000 | 1 | 4,944 | ||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | 25/05/2034 | USD | Fixed rate | 6M | 6,00 | 5,745 | 1 | 50.000 | 101,66 | 102,36 | 50.000 | 1 | 5,640 | ||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | 22/01/2044 | USD | Fixed rate | 6M | 6,13 | 6,436 | 1 | 50.000 | 96,71 | 97,17 | 50.000 | 1 | 6,392 | +0,29 | |
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | 16/05/2036 | USD | Fixed rate | 6M | 6,63 | 6,056 | 1 | 50.000 | 104,26 | 104,75 | 50.000 | 1 | 5,994 | ||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | 17/01/2053 | USD | Fixed rate | 6M | 7,63 | 6,736 | 1 | 50.000 | 110,99 | 111,46 | 50.000 | 1 | 6,701 | ||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | 15/05/2050 | USD | Fixed rate | 6M | 1,25 | 4,931 | 1 | 150.000 | 48,2 | 48,31 | 150.000 | 1 | 4,919 | ||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | 15/08/2050 | USD | Fixed rate | 6M | 1,38 | 4,950 | 1 | 150.000 | 49,52 | 49,6 | 150.000 | 1 | 4,941 | ||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | 15/11/2050 | USD | Fixed rate | 6M | 1,63 | 4,945 | 1 | 150.000 | 52,85 | 52,92 | 150.000 | 1 | 4,938 | ||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | 15/08/2041 | USD | Fixed rate | 6M | 1,75 | 4,716 | 1 | 150.000 | 67,57 | 67,67 | 150.000 | 1 | 4,704 | ||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | 15/11/2051 | USD | Fixed rate | 6M | 1,88 | 4,937 | 1 | 150.000 | 55,6 | 55,68 | 150.000 | 1 | 4,929 | ||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | 15/02/2050 | USD | Fixed rate | 6M | 2,00 | 4,934 | 1 | 150.000 | 58,95 | 59,03 | 150.000 | 1 | 4,926 | ||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | 15/08/2051 | USD | Fixed rate | 6M | 2,00 | 4,936 | 1 | 150.000 | 57,63 | 57,72 | 150.000 | 1 | 4,927 | ||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | 15/11/2041 | USD | Fixed rate | 6M | 2,00 | 4,724 | 1 | 150.000 | 69,91 | 70,01 | 150.000 | 1 | 4,713 | ||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | 15/02/2052 | USD | Fixed rate | 6M | 2,25 | 4,923 | 1 | 150.000 | 61 | 61,08 | 150.000 | 1 | 4,915 | ||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | 15/05/2041 | USD | Fixed rate | 6M | 2,25 | 4,680 | 1 | 150.000 | 73,66 | 73,8 | 150.000 | 1 | 4,665 | ||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | 15/08/2049 | USD | Fixed rate | 6M | 2,25 | 4,923 | 1 | 150.000 | 62,97 | 63,06 | 150.000 | 1 | 4,915 | ||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | 15/05/2051 | USD | Fixed rate | 6M | 2,38 | 4,923 | 1 | 150.000 | 63,36 | 63,44 | 150.000 | 1 | 4,916 | ||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | 15/11/2049 | USD | Fixed rate | 6M | 2,38 | 4,923 | 1 | 150.000 | 64,51 | 64,61 | 150.000 | 1 | 4,913 | ||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | 15/05/2046 | USD | Fixed rate | 6M | 2,50 | 4,873 | 1 | 150.000 | 69,63 | 69,71 | 150.000 | 1 | 4,865 | ||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | 15/02/2045 | USD | Fixed rate | 6M | 2,50 | 4,847 | 1 | 150.000 | 71,02 | 71,13 | 150.000 | 1 | 4,836 | ||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | 15/05/2052 | USD | Fixed rate | 6M | 2,88 | 4,903 | 1 | 150.000 | 70,2 | 70,28 | 150.000 | 1 | 4,897 | ||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | 15/05/2043 | USD | Fixed rate | 6M | 2,88 | 4,775 | 1 | 150.000 | 77,8 | 77,92 | 150.000 | 1 | 4,763 | ||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | 15/08/2045 | USD | Fixed rate | 6M | 2,88 | 4,849 | 1 | 150.000 | 75,24 | 75,35 | 150.000 | 1 | 4,839 | ||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | 15/11/2046 | USD | Fixed rate | 6M | 2,88 | 4,870 | 1 | 150.000 | 74,09 | 74,19 | 150.000 | 1 | 4,861 | ||
| US912810RM27 | T BOND 3% 15/5/45 USD | 15/05/2045 | USD | Fixed rate | 6M | 3,00 | 4,837 | 1 | 150.000 | 77,12 | 77,22 | 150.000 | 1 | 4,827 | ||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | 15/05/2047 | USD | Fixed rate | 6M | 3,00 | 4,873 | 1 | 150.000 | 75,34 | 75,4 | 150.000 | 1 | 4,868 | ||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | 15/11/2044 | USD | Fixed rate | 6M | 3,00 | 4,831 | 1 | 150.000 | 77,55 | 77,68 | 150.000 | 1 | 4,818 | ||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | 15/02/2042 | USD | Fixed rate | 6M | 3,13 | 4,704 | 1 | 150.000 | 82,35 | 82,46 | 150.000 | 1 | 4,692 | ||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | 15/02/2043 | USD | Fixed rate | 6M | 3,13 | 4,759 | 1 | 150.000 | 81,06 | 81,19 | 150.000 | 1 | 4,746 | ||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | 15/08/2044 | USD | Fixed rate | 6M | 3,13 | 4,814 | 1 | 150.000 | 79,43 | 79,55 | 150.000 | 1 | 4,803 | ||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | 15/05/2042 | USD | Fixed rate | 6M | 3,25 | 4,716 | 1 | 150.000 | 83,45 | 83,55 | 150.000 | 1 | 4,706 | ||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | 15/05/2044 | USD | Fixed rate | 6M | 3,38 | 4,799 | 1 | 150.000 | 82,78 | 82,88 | 150.000 | 1 | 4,790 | ||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | 15/11/2048 | USD | Fixed rate | 6M | 3,38 | 4,885 | 1 | 150.000 | 79,37 | 79,44 | 150.000 | 1 | 4,879 | ||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | 15/02/2044 | USD | Fixed rate | 6M | 3,63 | 4,787 | 1 | 150.000 | 86,06 | 86,18 | 150.000 | 1 | 4,776 | ||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | 15/02/2053 | USD | Fixed rate | 6M | 3,63 | 4,881 | 1 | 150.000 | 81,24 | 81,32 | 150.000 | 1 | 4,875 | ||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | 15/08/2043 | USD | Fixed rate | 6M | 3,63 | 4,767 | 1 | 150.000 | 86,52 | 86,63 | 150.000 | 1 | 4,757 | ||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | 15/11/2043 | USD | Fixed rate | 6M | 3,75 | 4,774 | 1 | 150.000 | 87,81 | 87,92 | 150.000 | 1 | 4,764 | ||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | 15/02/2043 | USD | Fixed rate | 6M | 3,88 | 4,785 | 1 | 500.000 | 89,47 | 90,76 | 500.000 | 1 | 4,667 | ||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | 15/08/2040 | USD | Fixed rate | 6M | 3,88 | 4,578 | 1 | 150.000 | 92,584 | 92,721 | 150.000 | 1 | 4,565 | ||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | 15/11/2042 | USD | Fixed rate | 6M | 4,00 | 4,719 | 1 | 150.000 | 91,72 | 91,8 | 150.000 | 1 | 4,712 | ||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | 15/05/2039 | USD | Fixed rate | 6M | 4,25 | 4,466 | 1 | 150.000 | 97,85 | 97,959 | 150.000 | 1 | 4,455 | +0,32 | |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | 15/11/2040 | USD | Fixed rate | 6M | 4,25 | 4,587 | 1 | 150.000 | 96,401 | 96,519 | 150.000 | 1 | 4,576 | +0,5 | |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | 15/05/2040 | USD | Fixed rate | 6M | 4,38 | 4,546 | 1 | 150.000 | 98,206 | 98,322 | 150.000 | 1 | 4,535 | ||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | 15/11/2039 | USD | Fixed rate | 6M | 4,38 | 4,519 | 1 | 150.000 | 98,526 | 98,656 | 150.000 | 1 | 4,506 | ||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | 15/02/2036 | USD | Fixed rate | 6M | 4,50 | 4,196 | 1 | 150.000 | 102,471 | 102,654 | 150.000 | 1 | 4,174 | +0,2 |