Titoli di stato Esteri (GBP)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | 30/01/2026 | GBP | Fixed rate | 6M | 0,13 | 61,729 | 1 | 200.000 | 99,5 | 100,4 | 250.000 | 1 | -48,717 | ||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | 31/07/2031 | GBP | Fixed rate | 6M | 0,25 | 3,986 | 1 | 200.000 | 81,677 | 81,765 | 250.000 | 1 | 3,966 | ||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | 31/01/2029 | GBP | Fixed rate | 6M | 0,50 | 4,260 | 1 | 42.000 | 89,48 | 92,16 | 40.000 | 1 | 3,255 | ||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | 31/07/2035 | GBP | Fixed rate | 6M | 0,63 | 4,506 | 1 | 200.000 | 70,245 | 70,332 | 250.000 | 1 | 4,492 | ||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | 22/10/2029 | GBP | Fixed rate | 6M | 0,88 | 3,805 | 1 | 200.000 | 89,892 | 89,981 | 250.000 | 1 | 3,777 | ||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | 22/07/2027 | GBP | Fixed rate | 6M | 1,25 | 3,686 | 1 | 200.000 | 96,508 | 96,586 | 250.000 | 1 | 3,630 | ||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | 22/10/2041 | GBP | Fixed rate | 6M | 1,25 | 4,978 | 1 | 200.000 | 59,66 | 59,77 | 250.000 | 1 | 4,964 | ||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | 31/07/2051 | GBP | Fixed rate | 6M | 1,25 | 5,262 | 1 | 200.000 | 44,02 | 44,13 | 250.000 | 1 | 5,249 | ||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | 22/07/2026 | GBP | Fixed rate | 6M | 1,50 | 3,700 | 1 | 200.000 | 98,949 | 99,027 | 250.000 | 1 | 3,535 | ||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | 22/07/2057 | GBP | Fixed rate | 6M | 1,75 | 5,219 | 1 | 200.000 | 46,66 | 46,77 | 250.000 | 1 | 5,207 | ||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | 22/01/2044 | GBP | Fixed rate | 6M | 3,25 | 5,279 | 1 | 42.000 | 76,62 | 80,48 | 40.000 | 1 | 4,895 | ||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | 31/01/2033 | GBP | Fixed rate | 6M | 3,25 | 4,282 | 1 | 200.000 | 93,808 | 93,872 | 250.000 | 1 | 4,271 | ||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | 22/01/2045 | GBP | Fixed rate | 6M | 3,50 | 5,150 | 1 | 200.000 | 80,16 | 80,25 | 250.000 | 1 | 5,142 | ||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | 22/10/2053 | GBP | Fixed rate | 6M | 3,75 | 5,376 | 1 | 42.000 | 76,68 | 80,54 | 40.000 | 1 | 5,063 | ||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | 29/01/2038 | GBP | Fixed rate | 6M | 3,75 | 4,787 | 1 | 200.000 | 90,614 | 90,712 | 250.000 | 1 | 4,775 | ||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | 29/01/2027 | GBP | Fixed rate | 6M | 4,13 | 3,766 | 1 | 200.000 | 100,351 | 100,419 | 250.000 | 1 | 3,696 | ||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | 07/03/2036 | GBP | Fixed rate | 6M | 4,25 | 4,799 | 1 | 42.000 | 95,64 | 99,5 | 40.000 | 1 | 4,311 | -0,01 | |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | 07/06/2032 | GBP | Fixed rate | 6M | 4,25 | 4,124 | 1 | 200.000 | 100,694 | 100,77 | 250.000 | 1 | 4,110 | ||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | 07/09/2039 | GBP | Fixed rate | 6M | 4,25 | 4,865 | 1 | 200.000 | 93,928 | 94,017 | 250.000 | 1 | 4,856 | -0,01 | |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | 07/12/2027 | GBP | Fixed rate | 6M | 4,25 | 3,682 | 1 | 200.000 | 101,008 | 101,093 | 250.000 | 1 | 3,635 | ||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | 07/06/2028 | GBP | Fixed rate | 6M | 4,50 | 3,800 | 1 | 200.000 | 101,561 | 101,632 | 250.000 | 1 | 3,769 | -0,06 | |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | 07/12/2042 | GBP | Fixed rate | 6M | 4,50 | 5,051 | 1 | 200.000 | 93,79 | 93,89 | 250.000 | 1 | 5,042 | ||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | 31/01/2034 | GBP | Fixed rate | 6M | 4,63 | 4,394 | 1 | 200.000 | 101,544 | 101,619 | 250.000 | 1 | 4,383 | -0,09 |