Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,811 | 1 | 1.000.000 | 99,156 | 99,164 | 1.000.000 | 1 | 2,784 | +0,01 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,872 | 1 | 1.000.000 | 98,919 | 98,937 | 1.000.000 | 1 | 2,823 | |||
| IT0005729220 | BOT 13 AG 27 A | 13/08/2027 | EUR | Zero Coupon | - | 3,205 | 1 | 200.000 | 97,475 | 97,499 | 200.000 | 1 | 3,173 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,463 | 1 | 1.000.000 | 99,877 | 99,884 | 1.000.000 | 1 | 2,323 | +0,02 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2,992 | 1 | 1.000.000 | 98,607 | 98,623 | 1.000.000 | 1 | 2,957 | +0,02 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,440 | 1 | 1.000.000 | 99,669 | 99,678 | 1.000.000 | 1 | 2,373 | +0,02 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,648 | 1 | 1.000.000 | 99,415 | 99,422 | 1.000.000 | 1 | 2,616 | +0,01 | ||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 3,098 | 1 | 1.000.000 | 98,051 | 98,064 | 1.000.000 | 1 | 3,077 | |||
| IT0005722514 | BOT 14 LG 27 A | 14/07/2027 | EUR | Zero Coupon | - | 3,133 | 1 | 998.000 | 97,779 | 97,79 | 1.000.000 | 1 | 3,117 | -0,01 | ||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 3,025 | 1 | 1.000.000 | 98,347 | 98,369 | 1.000.000 | 1 | 2,984 | |||
| IT0005735094 | BOT 14 OT 27 A | 14/10/2027 | EUR | Zero Coupon | - | 3,272 | 1 | 200.000 | 96,891 | 96,923 | 200.000 | 1 | 3,238 | -0,03 | ||
| IT0005730681 | BOT 14 ST 27 A | 14/09/2027 | EUR | Zero Coupon | - | 3,202 | 1 | 1.000.000 | 97,207 | 97,223 | 1.000.000 | 1 | 3,184 | +0,01 | ||
| IT0005725236 | BOT 29 GN 27 S | 29/01/2027 | EUR | Zero Coupon | - | 2,829 | 1 | 1.000.000 | 99,259 | 99,271 | 1.000.000 | 1 | 2,783 | |||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2,630 | 1 | 1.000.000 | 99,745 | 99,755 | 1.000.000 | 1 | 2,526 | |||
| IT0005719536 | BOT 31 DC 26 S | 31/12/2026 | EUR | Zero Coupon | - | 2,691 | 1 | 1.000.000 | 99,509 | 99,517 | 900.000 | 1 | 2,647 | +0,02 | ||
| IT0005733115 | BOT 31 MZ 27 S | 31/03/2027 | EUR | Zero Coupon | - | 3,023 | 1 | 1.000.000 | 98,707 | 98,732 | 900.000 | 1 | 2,964 | +0,02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 4,081 | 1 | 50.000 | 85,221 | 85,259 | 50.000 | 1 | 4,071 | -0,23 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3,80 | 4,634 | 2 | 250.000 | 93,931 | 93,969 | 50.000 | 1 | 4,629 | -0,52 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 5,029 | 1 | 50.000 | 80,16 | 80,24 | 50.000 | 1 | 5,022 | -0,55 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,737 | 1 | 50.000 | 84,381 | 84,429 | 250.000 | 2 | 4,731 | -0,56 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,826 | 1 | 50.000 | 102,3 | 102,38 | 50.000 | 1 | 4,818 | -0,84 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,163 | 1 | 50.000 | 99,172 | 99,187 | 50.000 | 1 | 3,143 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 3,623 | 1 | 50.000 | 100,351 | 100,369 | 50.000 | 1 | 3,612 | -0,21 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,790 | 1 | 50.000 | 98,031 | 98,049 | 50.000 | 1 | 3,783 | -0,24 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,968 | 1 | 50.000 | 89,661 | 89,689 | 50.000 | 1 | 3,960 | -0,33 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 4,441 | 1 | 50.000 | 103,951 | 104,019 | 50.000 | 1 | 4,431 | -0,46 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 4,552 | 1 | 50.000 | 93,881 | 93,909 | 50.000 | 1 | 4,548 | -0,52 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,785 | 1 | 50.000 | 102,561 | 102,639 | 250.000 | 2 | 4,777 | -0,67 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 3,014 | 1 | 50.000 | 99,184 | 99,198 | 50.000 | 1 | 2,981 | ||
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 3,502 | 1 | 50.000 | 99,881 | 99,909 | 50.000 | 1 | 3,481 | -0,13 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,902 | 1 | 50.000 | 91,991 | 92,029 | 50.000 | 1 | 3,889 | -0,28 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 4,055 | 1 | 50.000 | 87,471 | 87,509 | 50.000 | 1 | 4,044 | -0,23 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,562 | 1 | 50.000 | 99,87 | 99,881 | 50.000 | 1 | 2,450 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 3,338 | 1 | 50.000 | 99,291 | 99,329 | 20.000 | 1 | 3,302 | -0,03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,645 | 1 | 50.000 | 98,371 | 98,389 | 50.000 | 1 | 3,635 | -0,21 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 4,013 | 1 | 50.000 | 91,281 | 91,309 | 50.000 | 1 | 4,005 | -0,45 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 4,127 | 1 | 50.000 | 85,701 | 85,729 | 50.000 | 1 | 4,120 | -0,61 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 4,247 | 1 | 50.000 | 90,921 | 90,959 | 50.000 | 1 | 4,239 | -0,48 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,408 | 1 | 150.000 | 98,302 | 98,319 | 50.000 | 1 | 3,394 | -0,09 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 3,756 | 1 | 50.000 | 100,811 | 100,829 | 50.000 | 1 | 3,747 | -0,2 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 4,088 | 1 | 50.000 | 95,331 | 95,379 | 50.000 | 1 | 4,075 | -0,45 | |
| IT0005733636 | BTP 1 FB 32 3,95% | 01/02/2032 | EUR | Fixed rate | 6M | 3,95 | 4,211 | 1 | 50.000 | 98,971 | 98,999 | 50.000 | 1 | 4,205 | -0,43 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 4,293 | 1 | 50.000 | 108,181 | 108,209 | 50.000 | 1 | 4,288 | -0,48 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 4,513 | 1 | 50.000 | 95,791 | 95,809 | 50.000 | 1 | 4,511 | -0,76 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 4,593 | 1 | 50.000 | 91,811 | 91,849 | 50.000 | 1 | 4,588 | -0,79 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 4,603 | 1 | 50.000 | 95,501 | 95,549 | 50.000 | 1 | 4,597 | -0,51 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,112 | 1 | 50.000 | 99,476 | 99,489 | 50.000 | 1 | 3,090 | ||
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3,15 | 4,125 | 1 | 50.000 | 96,111 | 96,139 | 50.000 | 1 | 4,118 | -0,41 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 4,186 | 1 | 50.000 | 84,191 | 84,229 | 50.000 | 1 | 4,177 | -0,4 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 3,827 | 1 | 50.000 | 98,871 | 98,899 | 50.000 | 1 | 3,816 | -0,26 |