Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,475 | 1 | 1.000.000 | 98,437 | 98,449 | 1.000.000 | 1 | 2,455 | |||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,500 | 1 | 1.000.000 | 98,233 | 98,244 | 1.000.000 | 1 | 2,484 | |||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,364 | 1 | 1.000.000 | 99,089 | 99,097 | 1.000.000 | 1 | 2,343 | |||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,292 | 1 | 1.000.000 | 99,689 | 99,692 | 800.000 | 1 | 2,270 | +0,01 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2,547 | 1 | 1.000.000 | 97,976 | 97,989 | 1.000.000 | 1 | 2,530 | +0,02 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,385 | 1 | 1.000.000 | 98,88 | 98,893 | 1.000.000 | 1 | 2,357 | |||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,432 | 1 | 1.000.000 | 98,654 | 98,662 | 1.000.000 | 1 | 2,417 | +0,02 | ||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 2,611 | 1 | 1.000.000 | 97,504 | 97,526 | 826.000 | 1 | 2,587 | +0,02 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,243 | 1 | 1.000.000 | 99,888 | 99,892 | 1.000.000 | 1 | 2,162 | +0,01 | ||
| IT0005704454 | BOT 14 LG 26 T | 14/07/2026 | EUR | Zero Coupon | - | 2,243 | 1 | 1.000.000 | 99,888 | 99,891 | 1.000.000 | 1 | 2,182 | |||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 2,585 | 1 | 1.000.000 | 97,74 | 97,755 | 1.000.000 | 1 | 2,568 | |||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,367 | 1 | 1.000.000 | 99,282 | 99,289 | 1.000.000 | 1 | 2,344 | |||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,279 | 1 | 1.000.000 | 99,496 | 99,501 | 1.000.000 | 1 | 2,257 | |||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2,464 | 1 | 1.000.000 | 98,937 | 98,944 | 900.000 | 1 | 2,447 | +0,01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2,358 | 1 | 1.000.000 | 99,375 | 99,379 | 1.000.000 | 1 | 2,343 | |||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2,299 | 1 | 1.000.000 | 99,777 | 99,78 | 1.000.000 | 1 | 2,268 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,073 | 1 | 50.000 | 88,51 | 88,514 | 150.000 | 1 | 3,072 | +0,01 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3,80 | 3,678 | 1 | 175.000 | 101,286 | 101,308 | 175.000 | 1 | 3,676 | +0,04 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,286 | 1 | 50.000 | 88,85 | 88,95 | 50.000 | 1 | 4,278 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,836 | 1 | 50.000 | 91,771 | 91,809 | 50.000 | 1 | 3,832 | +0,09 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,961 | 1 | 50.000 | 111,61 | 111,66 | 50.000 | 1 | 3,957 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,282 | 1 | 50.000 | 99,761 | 99,772 | 50.000 | 1 | 2,177 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,614 | 1 | 150.000 | 99,403 | 99,453 | 150.000 | 1 | 2,566 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,766 | 1 | 50.000 | 102,131 | 102,149 | 50.000 | 1 | 2,757 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,829 | 1 | 50.000 | 100,561 | 100,589 | 50.000 | 1 | 2,819 | -0,01 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,958 | 1 | 150.000 | 92,378 | 92,399 | 50.000 | 1 | 2,953 | -0,01 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,452 | 1 | 150.000 | 111,069 | 111,084 | 150.000 | 1 | 3,450 | +0,02 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,576 | 1 | 150.000 | 100,811 | 100,823 | 150.000 | 1 | 3,574 | +0,06 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,895 | 1 | 50.000 | 111,651 | 111,699 | 50.000 | 1 | 3,891 | +0,05 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,570 | 1 | 50.000 | 98,905 | 98,913 | 50.000 | 1 | 2,559 | +0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,728 | 1 | 290.000 | 101,165 | 101,189 | 50.000 | 1 | 2,714 | -0,02 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,902 | 1 | 50.000 | 94,571 | 94,589 | 50.000 | 1 | 2,897 | ||
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,039 | 1 | 50.000 | 90,671 | 90,683 | 150.000 | 1 | 3,036 | +0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,388 | 1 | 50.000 | 99,513 | 99,538 | 300.000 | 1 | 2,329 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,688 | 1 | 50.000 | 99,971 | 99,989 | 50.000 | 1 | 2,675 | +0,03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,749 | 1 | 50.000 | 100,161 | 100,179 | 50.000 | 1 | 2,741 | ||
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,004 | 2 | 200.000 | 94,501 | 94,529 | 50.000 | 1 | 2,997 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,116 | 1 | 150.000 | 89,363 | 89,376 | 150.000 | 1 | 3,113 | +0,01 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,238 | 1 | 125.000 | 95,887 | 95,899 | 50.000 | 1 | 3,236 | +0,02 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,691 | 1 | 5.000 | 98,951 | 98,969 | 50.000 | 1 | 2,680 | -0,02 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,825 | 1 | 50.000 | 103,221 | 103,239 | 50.000 | 1 | 2,818 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,049 | 1 | 50.000 | 99,231 | 99,243 | 150.000 | 1 | 3,046 | +0,01 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,281 | 1 | 150.000 | 114,708 | 114,722 | 150.000 | 1 | 3,279 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,525 | 1 | 50.000 | 102,621 | 102,632 | 150.000 | 1 | 3,523 | ||
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,631 | 1 | 150.000 | 98,798 | 98,839 | 150.000 | 1 | 3,626 | +0,01 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,675 | 1 | 50.000 | 103,111 | 103,139 | 50.000 | 1 | 3,672 | +0,87 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,565 | 1 | 150.000 | 99,68 | 99,7 | 150.000 | 1 | 2,543 | +0,01 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3,15 | 3,093 | 1 | 175.000 | 100,358 | 100,371 | 175.000 | 1 | 3,090 | +0,01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,174 | 1 | 150.000 | 88,185 | 88,2 | 150.000 | 1 | 3,171 | +0,02 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,872 | 1 | 50.000 | 101,421 | 101,449 | 50.000 | 1 | 2,862 |