Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 2,776 | 1 | 996.000 | 97,57 | 97,593 | 972.000 | 1 | 2,749 | -0,02 | ||
| IT0005575482 | BOT 13 DC 24 A | 13/12/2024 | EUR | Zero Coupon | - | 2,834 | 1 | 986.000 | 99,608 | 99,612 | 1.000.000 | 1 | 2,804 | +0,01 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 2,885 | 1 | 1.000.000 | 98,175 | 98,19 | 483.000 | 1 | 2,860 | +0,01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2,804 | 1 | 1.000.000 | 97,761 | 97,778 | 940.000 | 1 | 2,783 | |||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 2,879 | 1 | 974.000 | 98,643 | 98,652 | 665.000 | 1 | 2,860 | |||
| IT0005582868 | BOT 14 FB 25 A | 14/02/2025 | EUR | Zero Coupon | - | 3,007 | 1 | 930.000 | 99,065 | 99,084 | 1.000.000 | 1 | 2,945 | |||
| IT0005580003 | BOT 14 GE 25 A | 14/01/2025 | EUR | Zero Coupon | - | 2,912 | 1 | 1.000.000 | 99,341 | 99,348 | 256.000 | 1 | 2,881 | +0,01 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 2,842 | 1 | 1.000.000 | 97,966 | 97,971 | 959.000 | 1 | 2,835 | +0,02 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 2,844 | 1 | 1.000.000 | 98,429 | 98,437 | 928.000 | 1 | 2,830 | +0,03 | ||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 2,962 | 1 | 1.000.000 | 98,853 | 98,873 | 1.000.000 | 1 | 2,910 | |||
| IT0005570855 | BOT 14 NV 24 A | 14/11/2024 | EUR | Zero Coupon | - | 3,212 | 1 | 795.000 | 99,813 | 99,817 | 1.000.000 | 1 | 3,143 | +0,01 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2,731 | 1 | 1.000.000 | 97,378 | 97,389 | 419.000 | 1 | 2,719 | |||
| IT0005596538 | BOT 29 NV 24 S | 29/11/2024 | EUR | Zero Coupon | - | 3,220 | 1 | 1.000.000 | 99,679 | 99,684 | 988.000 | 1 | 3,170 | +0,01 | ||
| IT0005607459 | BOT 31 GE 25 S | 31/01/2025 | EUR | Zero Coupon | - | 3,103 | 1 | 1.000.000 | 99,154 | 99,179 | 1.981.000 | 1 | 3,010 | +0,02 | ||
| IT0005614182 | BOT 31 MZ 25 S | 31/03/2025 | EUR | Zero Coupon | - | 3,015 | 1 | 1.000.000 | 98,694 | 98,718 | 497.000 | 1 | 2,959 | +0,02 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,108 | 1 | 300.000 | 84,92 | 84,95 | 300.000 | 1 | 3,103 | -0,22 | |
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 3,168 | 1 | 20.000 | 99,24 | 99,251 | 175.000 | 1 | 3,127 | +0,01 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,068 | 1 | 150.000 | 91,3 | 91,42 | 312.000 | 2 | 4,060 | -0,33 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,793 | 1 | 300.000 | 91,34 | 91,39 | 230.000 | 1 | 3,788 | -0,29 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,942 | 1 | 150.000 | 112,86 | 112,93 | 150.000 | 1 | 3,936 | -0,44 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,515 | 1 | 250.000 | 95,695 | 95,709 | 175.000 | 1 | 2,506 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,532 | 1 | 175.000 | 98,752 | 98,768 | 175.000 | 1 | 2,526 | -0,02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,731 | 1 | 175.000 | 103,872 | 103,918 | 175.000 | 1 | 2,718 | -0,08 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,816 | 1 | 240.000 | 100,9 | 100,938 | 175.000 | 1 | 2,808 | -0,12 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,993 | 1 | 175.000 | 89,352 | 89,398 | 175.000 | 1 | 2,984 | -0,18 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,447 | 1 | 290.000 | 113,04 | 113,099 | 175.000 | 1 | 3,441 | -0,24 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,883 | 1 | 300.000 | 112,91 | 112,989 | 175.000 | 1 | 3,876 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2,578 | 1 | 300.000 | 96,409 | 96,423 | 175.000 | 1 | 2,568 | |||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,538 | 1 | 300.000 | 96,66 | 96,679 | 175.000 | 1 | 2,529 | -0,04 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,669 | 1 | 175.000 | 102,442 | 102,478 | 175.000 | 1 | 2,658 | -0,09 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,930 | 1 | 130.000 | 92,212 | 92,248 | 175.000 | 1 | 2,922 | -0,17 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,075 | 1 | 300.000 | 87,51 | 87,539 | 175.000 | 1 | 3,070 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,158 | 1 | 175.000 | 99,92 | 99,928 | 525.000 | 2 | 3,084 | ||
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 2,616 | 1 | 155.000 | 99,351 | 99,369 | 175.000 | 1 | 2,599 | -0,02 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,496 | 1 | 175.000 | 97,492 | 97,529 | 175.000 | 1 | 2,477 | -0,05 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,591 | 1 | 175.000 | 100,222 | 100,238 | 175.000 | 1 | 2,586 | -0,06 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,701 | 1 | 175.000 | 100,451 | 100,489 | 175.000 | 1 | 2,691 | -0,09 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,042 | 1 | 175.000 | 92,412 | 92,448 | 175.000 | 1 | 3,035 | -0,2 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,146 | 1 | 175.000 | 86,261 | 86,29 | 300.000 | 1 | 3,141 | -0,32 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,251 | 1 | 175.000 | 94,861 | 94,91 | 300.000 | 1 | 3,244 | -0,29 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,618 | 1 | 175.000 | 97,381 | 97,399 | 175.000 | 1 | 2,603 | +0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,603 | 1 | 300.000 | 98,17 | 98,2 | 230.000 | 1 | 2,593 | -0,06 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,801 | 1 | 300.000 | 105,27 | 105,32 | 300.000 | 1 | 2,789 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,311 | 1 | 300.000 | 117,73 | 117,77 | 300.000 | 1 | 3,306 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,552 | 1 | 300.000 | 102,81 | 102,86 | 180.000 | 1 | 3,546 | -0,17 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,618 | 1 | 300.000 | 104,075 | 104,119 | 175.000 | 1 | 3,613 | -0,36 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 2,867 | 1 | 175.000 | 99,191 | 99,202 | 175.000 | 1 | 2,848 | +0,01 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,523 | 1 | 175.000 | 98,582 | 98,59 | 300.000 | 1 | 2,517 | -0,04 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,526 | 1 | 175.000 | 99,221 | 99,258 | 100.000 | 1 | 2,511 | -0,01 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,197 | 1 | 300.000 | 85,09 | 85,15 | 300.000 | 1 | 3,187 | -0,26 |