Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 115,29 | 115 | 115,3 | 115,3 | 5 | 770 | 88.627 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 110,64 | 110,32 | 110,66 | 110,64 | 28 | 9.175 | 1.014.446,15 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,48 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,48 | 101,4 | 101,5 | 101,5 | 2 | 350 | 35.505 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,93 | 114,77 | 114,77 | 114,77 | 1 | 240 | 27.544,8 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,06 | 100 | 100,05 | 100,05 | 2 | 200 | 20.005 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,09 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136,91 | 136,6 | 136,85 | 136,85 | 4 | 220 | 30.067 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,68 | 106,7 | 106,7 | 106,7 | 1 | 300 | 32.010 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,34 | 106,3 | 106,35 | 106,35 | 5 | 980 | 104.199 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108,98 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,48 | 99,95 | 99,95 | 99,95 | 2 | 170 | 16.991,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,36 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,56 | 114,05 | 114,25 | 114,15 | 12 | 1.532 | 174.906,2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,86 | 103,8 | 103,8 | 103,8 | 1 | 100 | 10.380 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,55 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,35 | 103,35 | 103,35 | 103,35 | 2 | 38 | 3.927,3 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,9 | 102,9 | 102,9 | 102,9 | 1 | 50 | 5.145 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,1 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,61 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,81 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.038,78 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,36 | 106,3 | 106,35 | 106,35 | 6 | 740 | 78.686,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 109 | 108,95 | 109 | 109 | 2 | 800 | 87.185 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100,25 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,3 | 106,69 | 106,76 | 106,76 | 9 | 1.070 | 114.185,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116,5 | 115,42 | 115,75 | 115,75 | 5 | 900 | 104.004,1 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,93 | 106,34 | 106,4 | 106,4 | 5 | 800 | 85.090,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114,15 | 113,78 | 114,14 | 114,14 | 30 | 5.369 | 611.787,85 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,76 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104,7 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.128,44 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,53 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,75 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 980,46 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.060,4 | 1.059,35 | 1.059,6 | 1.059,6 | 4 | 39 | 41.318,85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,75 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.188,54 | 1.183,75 | 1.188,45 | 1.188,25 | 54 | 1.333 | 1.579.963,3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.096,61 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 982,29 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.113,28 | 1.111,05 | 1.111,29 | 1.111,29 | 2 | 145 | 161.117,85 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.056,94 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99,53 | 99,01 | 99,01 | 99,01 | 1 | 250 | 24.752,5 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 993,92 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 941,68 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.010,79 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 971,47 | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | 972,21 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1.000,27 |