Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 901,03 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 965 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,57 | 114,5 | 114,6 | 114,6 | 17 | 3.650 | 418.131 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,35 | 119,4 | 119,48 | 119,48 | 7 | 1.000 | 119.441 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,68 | 99,65 | 99,65 | 99,65 | 1 | 101 | 10.064,65 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 105,73 | 105,7 | 105,7 | 105,7 | 1 | 250 | 26.425 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121 | 120,92 | 121,11 | 121,11 | 10 | 1.410 | 170.634,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 145,47 | 145,5 | 145,9 | 145,9 | 4 | 184 | 26.809,65 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,65 | 107,65 | 107,65 | 107,65 | 1 | 50 | 5.382,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,29 | 107,25 | 107,3 | 107,25 | 6 | 970 | 104.042,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,09 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,78 | 99,75 | 99,75 | 99,75 | 1 | 100 | 9.975 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,55 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,68 | 117,55 | 117,65 | 117,6 | 5 | 600 | 70.547,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,95 | 100,95 | 100,95 | 100,95 | 11 | 3.137 | 316.680,15 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 96,489 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,8 | 101,81 | 101,81 | 101,81 | 2 | 40 | 4.072,4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,65 | 98,65 | 98,65 | 98,65 | 1 | 200 | 19.730 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,71 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,23 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,35 | 107,3 | 107,3 | 107,3 | 11 | 1.535 | 164.705,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,4 | 105,35 | 105,4 | 105,4 | 11 | 1.678 | 176.848,8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,03 | 103,01 | 103,03 | 103,01 | 4 | 360 | 37.086,3 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,69 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,12 | 102,14 | 102,14 | 102,14 | 1 | 100 | 10.214 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 119,73 | 119,8 | 119,94 | 119,94 | 5 | 630 | 75.522,7 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,15 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,79 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,28 | 111,3 | 111,3 | 111,3 | 1 | 200 | 22.260 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.223,38 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,55 | 98,45 | 98,45 | 98,45 | 1 | 21 | 2.067,45 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,88 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 90,25 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98,38 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 90,9 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96,49 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 990,04 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.004,14 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 985,79 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 906,3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.043,71 | 1.040,05 | 1.040,05 | 1.040,05 | 1 | 5 | 5.200,25 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.072,06 | 1.071,85 | 1.072 | 1.072 | 2 | 50 | 53.598,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 986,71 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,15 | 101,17 | 101,17 | 101,17 | 1 | 170 | 17.198,9 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.273,85 | 1.272,6 | 1.276,05 | 1.276,05 | 4 | 45 | 57.373 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.088,01 | 1.087,64 | 1.087,64 | 1.087,64 | 1 | 15 | 16.314,6 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.053,51 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.100,58 | 1.099,86 | 1.101,15 | 1.100,79 | 20 | 334 | 367.595,91 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.033,98 | 1.033,45 | 1.033,45 | 1.033,45 | 1 | 5 | 5.167,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,59 |