Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,78 | 110,8 | 111 | 110,85 | 8 | 1.690 | 187.387,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113,13 | 113,21 | 113,35 | 113,3 | 6 | 950 | 107.639 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,03 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,58 | 103,3 | 103,3 | 103,3 | 1 | 100 | 10.330 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 115,09 | 115,01 | 115,32 | 115,11 | 55 | 9.367 | 1.078.634,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,33 | 100,35 | 100,4 | 100,35 | 5 | 660 | 66.232,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,5 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131,89 | 131,95 | 132,4 | 132,2 | 11 | 1.860 | 245.881 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,93 | 106,9 | 106,9 | 106,9 | 5 | 800 | 85.520 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,55 | 106,5 | 106,55 | 106,5 | 3 | 1.050 | 111.850 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,37 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,93 | 100,36 | 100,36 | 100,36 | 1 | 25 | 2.509 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94,53 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,25 | 98,25 | 98,25 | 98,25 | 1 | 90 | 8.842,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 118,98 | 118,9 | 119,1 | 119 | 24 | 4.636 | 551.425,4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,35 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,55 | 103,56 | 103,56 | 103,56 | 1 | 30 | 3.106,8 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,1 | 103,1 | 103,1 | 103,1 | 1 | 170 | 17.527 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,5 | 100,5 | 100,5 | 100,5 | 2 | 250 | 25.125 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,95 | 98,9 | 98,9 | 98,9 | 2 | 400 | 39.560 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 103,04 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.041,89 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,58 | 106,55 | 106,55 | 106,55 | 5 | 550 | 58.602,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,75 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,06 | 107,05 | 107,06 | 107,05 | 3 | 500 | 53.526,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,7 | 120,78 | 120,98 | 120,85 | 8 | 750 | 90.670 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,76 | 106,73 | 106,75 | 106,73 | 7 | 695 | 74.182,85 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,42 | 115,41 | 115,61 | 115,5 | 13 | 2.360 | 272.680,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,57 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,62 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105,63 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.126,1 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,67 | 97,65 | 97,65 | 97,65 | 1 | 100 | 9.765 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,64 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,13 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 979,1 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 988,54 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.062,61 | 1.062,15 | 1.062,75 | 1.062,15 | 7 | 85 | 90.317,75 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,93 | 99,99 | 100,01 | 100,01 | 3 | 450 | 44.998,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.190,56 | 1.191,15 | 1.195,05 | 1.193 | 19 | 262 | 312.512,9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.099,92 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 983,7 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.116,07 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.056,47 | 1.057,2 | 1.058,2 | 1.057,2 | 5 | 240 | 253.954,75 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,66 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.020,45 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 938,13 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.020,35 | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 979,02 |