Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 912,01 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114,92 | 114,15 | 114,35 | 114,15 | 5 | 490 | 55.978,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120,75 | 120,46 | 120,55 | 120,55 | 5 | 615 | 74.100,35 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,66 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 107,05 | 106,6 | 106,6 | 106,6 | 1 | 600 | 63.960 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,01 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,45 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 144,32 | 141,7 | 141,7 | 141,7 | 1 | 100 | 14.170 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,64 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,18 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,81 | 107,75 | 107,75 | 107,75 | 1 | 50 | 5.387,5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100,79 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,5 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,98 | ||||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,63 | 105,55 | 105,6 | 105,55 | 2 | 100 | 10.557,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,073 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,6 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102,23 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.055,08 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,83 | 107,8 | 107,8 | 107,8 | 1 | 250 | 26.950 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,97 | 105,95 | 105,95 | 105,95 | 1 | 100 | 10.595 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108,41 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,77 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,03 | 107,99 | 107,99 | 107,99 | 1 | 100 | 10.799 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120,41 | 120,32 | 120,32 | 120,32 | 1 | 200 | 24.064 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101,41 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,78 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111,93 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.217,73 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 106,24 | 105,2 | 105,2 | 105,2 | 1 | 400 | 42.080 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98,98 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,98 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93,64 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 100 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1.012,51 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 923,31 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.041,25 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.076,82 | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 986,21 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,88 | 100,85 | 100,85 | 100,85 | 2 | 350 | 35.297,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.268,12 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.092,75 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.052,93 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.105,34 | 1.099,72 | 1.099,98 | 1.099,72 | 2 | 65 | 71.487 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.039,67 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,79 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 938,4 |