Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 981,11 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,06 | 112,05 | 112,15 | 112,05 | 3 | 420 | 47.086 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,4 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,23 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,64 | 103,7 | 103,7 | 103,7 | 1 | 100 | 10.370 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,83 | 116,88 | 117,12 | 116,88 | 9 | 1.050 | 122.833,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,23 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,75 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,13 | 135,15 | 135,15 | 135,15 | 1 | 180 | 24.327 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,23 | 107,25 | 107,25 | 107,25 | 3 | 400 | 42.900 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,86 | 106,85 | 106,9 | 106,9 | 4 | 455 | 48.622,75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,67 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,18 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,63 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,6 | 97,65 | 97,65 | 97,65 | 1 | 70 | 6.835,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,32 | 115,2 | 115,25 | 115,25 | 2 | 330 | 38.031 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,7 | 104,7 | 104,75 | 104,75 | 3 | 150 | 15.710 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,85 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,8 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,23 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,8 | 99,76 | 99,76 | 99,76 | 1 | 300 | 29.928 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,56 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,89 | 106,9 | 106,9 | 106,9 | 7 | 1.170 | 125.073 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,02 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,44 | 107,45 | 107,47 | 107,46 | 5 | 605 | 65.013,45 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 124,39 | 124,31 | 124,31 | 124,31 | 1 | 25 | 3.107,75 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,17 | 107,19 | 107,2 | 107,19 | 4 | 500 | 53.596 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,47 | 116,41 | 116,48 | 116,41 | 3 | 225 | 26.194 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,91 | 98,85 | 98,85 | 98,85 | 1 | 22 | 2.174,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,95 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,83 | 107 | 107 | 107 | 1 | 500 | 53.500 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.147,92 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,53 | 99,5 | 99,5 | 99,5 | 1 | 134 | 13.333 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 97,02 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,43 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,8 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 984,5 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 995,13 | 998,65 | 998,65 | 998,65 | 1 | 40 | 39.946 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,47 | 1.065,75 | 1.065,75 | 1.065,75 | 1 | 14 | 14.920,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 938,49 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,17 | 100,21 | 100,21 | 100,21 | 1 | 70 | 7.014,7 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.217,52 | 1.216,3 | 1.220 | 1.216,3 | 3 | 35 | 42.622 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.072,04 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.007,22 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.128,39 | 1.128,29 | 1.128,29 | 1.128,29 | 1 | 15 | 16.924,35 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.067,55 | 1.067 | 1.067,35 | 1.067,35 | 3 | 103 | 109.906,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,95 | 97,96 | 97,96 | 97,96 | 1 | 100 | 9.796 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 919,86 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.021,48 |