Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 912.01 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1,005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.92 | 114.15 | 114.35 | 114.2 | 19 | 5,970 | 681,910.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.75 | 120.4 | 120.55 | 120.41 | 10 | 1,175 | 141,528.95 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.66 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 107.05 | 106.6 | 106.6 | 106.6 | 2 | 950 | 101,270 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.01 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.45 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 144.32 | 141.7 | 142.05 | 142.05 | 3 | 277 | 39,297.85 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.64 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.18 | 108.1 | 108.1 | 108.1 | 1 | 140 | 15,134 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.81 | 107.75 | 107.75 | 107.75 | 4 | 800 | 86,200 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.79 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.5 | 98.45 | 98.46 | 98.45 | 2 | 500 | 49,227 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.98 | 119.8 | 120 | 120 | 2 | 95 | 11,391 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.63 | 105.55 | 105.6 | 105.55 | 10 | 1,600 | 168,882.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.073 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.23 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055.08 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.83 | 107.75 | 107.8 | 107.75 | 5 | 635 | 68,433.75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.97 | 105.9 | 105.95 | 105.9 | 4 | 420 | 44,483 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.41 | 108.32 | 108.32 | 108.32 | 1 | 200 | 21,664 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.77 | 122.82 | 122.82 | 122.82 | 1 | 70 | 8,597.4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 107.97 | 107.99 | 107.97 | 5 | 1,750 | 188,949.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.41 | 119.75 | 120.32 | 119.75 | 4 | 500 | 60,000.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.41 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.78 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.93 | 111 | 111.05 | 111 | 2 | 650 | 72,167.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,217.73 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 106.24 | 105.2 | 105.3 | 105.25 | 3 | 770 | 81,030 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 98.98 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.98 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 93.64 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 100 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,012.51 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 923.31 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,041.25 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,076.82 | 1,077.4 | 1,077.4 | 1,077.4 | 1 | 3 | 3,232.2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 986.21 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.88 | 100.85 | 100.85 | 100.85 | 5 | 1,400 | 141,190 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,268.12 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.75 | 1,086.76 | 1,086.76 | 1,086.76 | 1 | 15 | 16,301.4 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,052.93 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,105.34 | 1,098.56 | 1,099.98 | 1,098.75 | 10 | 164 | 180,280.79 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.67 | 1,034.6 | 1,034.6 | 1,034.6 | 1 | 40 | 41,384 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.79 | 98.81 | 98.81 | 98.81 | 1 | 63 | 6,225.03 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 938.4 |