Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15.77 | 20.97 | 17.32 | 209 | 23,156 | 401,160.37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5.62 | 7.14 | 6.34 | 262 | 48,354 | 306,518.91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8.51 | 10.3 | 9.26 | 143 | 30,323 | 280,752.67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12.5 | 13.44 | 12.87 | 147 | 31,937 | 410,893.23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17.75 | 19.81 | 18.62 | 213 | 28,570 | 531,840.28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23.23 | 25.84 | 24.64 | 175 | 25,052 | 617,366.32 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 25.95 | 28.18 | 27.49 | 93 | 4,813 | 132,292.96 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23.23 | 27 | 25.07 | 170 | 11,730 | 294,102.13 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2.35 | 2.97 | 2.715 | 49 | 68,377 | 185,772.155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3.72 | 5.09 | 4.3 | 108 | 31,630 | 135,953.72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1.79 | 2.14 | 1.865 | 29 | 21,032 | 39,261.57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.9 | 0.96 | 0.932 | 23 | 85,327 | 79,559.862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.483 | 0.536 | 0.529 | 25 | 163,370 | 86,366.73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.268 | 0.295 | 0.28 | 27 | 7,816 | 2,185.851 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.225 | 0.243 | 0.236 | 34 | 34,533 | 8,146.671 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.225 | 0.248 | 0.232 | 56 | 51,073 | 11,862.964 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.32 | 6.88 | 6.62 | 250 | 188,394 | 1,246,496.46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3.59 | 4.28 | 3.91 | 307 | 172,024 | 672,270.7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.7 | 10.78 | 10.34 | 364 | 42,482 | 439,210.73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19.57 | 20.72 | 20.04 | 346 | 47,645 | 954,793.18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14.15 | 16.08 | 14.83 | 494 | 125,616 | 1,862,400.69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7.8 | 9.07 | 8.59 | 361 | 113,397 | 973,955.1 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9.94 | 10.35 | 10.1 | 297 | 21,472 | 216,903.54 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 8.84 | 9.4 | 9.04 | 231 | 26,602 | 240,457.99 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8.15 | 8.8 | 8.53 | 156 | 42,520 | 362,787.88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10.68 | 13.95 | 12.39 | 293 | 68,089 | 843,355.73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3.6 | 4.06 | 3.81 | 146 | 41,582 | 158,494.46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.675 | 1.775 | 1.74 | 153 | 123,691 | 215,462.505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.4 | 1.62 | 1.495 | 228 | 171,949 | 256,842.85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.85 | 2.175 | 2.01 | 260 | 427,038 | 857,753.515 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.405 | 1.46 | 1.43 | 81 | 29,293 | 41,881.2 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.515 | 1.6 | 1.56 | 124 | 100,874 | 157,165.96 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6.1 | 6.82 | 6.31 | 66 | 9,237 | 58,309.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.79 | 10.36 | 9.45 | 57 | 13,026 | 123,038.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.34 | 11.88 | 11.65 | 47 | 12,093 | 140,900.92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12.96 | 13.59 | 13.41 | 61 | 4,317 | 57,890.18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.95 | 12.84 | 12.62 | 42 | 2,061 | 26,003.58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13.07 | 13.76 | 13.47 | 26 | 6,107 | 82,272.43 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.93 | 11.57 | 11.16 | 60 | 3,151 | 35,149.91 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6.43 | 7.02 | 6.79 | 37 | 4,533 | 30,776.84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9.45 | 11.05 | 10.37 | 32 | 1,351 | 14,006.99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5.46 | 6.64 | 5.97 | 46 | 31,829 | 190,157.89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4.43 | 4.59 | 4.48 | 16 | 1,747 | 7,822.64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.63 | 3.79 | 3.69 | 12 | 381 | 1,407.58 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.46 | 3.65 | 3.52 | 22 | 373 | 1,311.21 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2.98 | 3.1 | 3.04 | 10 | 4,207 | 12,770 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.54 | 3.63 | 3.58 | 10 | 1,097 | 3,927.99 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.8 | 9.36 | 9.03 | 73 | 7,712 | 69,666.61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5.18 | 5.96 | 5.52 | 125 | 28,647 | 158,007.33 |