Supranational bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2017796694 | IBRD GREEN 7,07% 26/06/29 MXN | MXN | 96.576 | 96.576 | 96.576 | 1 | 600,000 | 27,887.42155 |
| XS2017796694 | IBRD GREEN 7,07% 26/06/29 MXN | MXN | 97.214 | 97.214 | 97.214 | 1 | 200,000 | 9,546.22627 |
| XS2017796694 | IBRD GREEN 7,07% 26/06/29 MXN | MXN | 97.275 | 97.275 | 97.275 | 1 | 500,000 | 24,075.10989 |
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | ||||||
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | ||||||
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | ||||||
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | 99.11 | 99.11 | 99.11 | 1 | 4,000 | 3,409.35673 |
| XS1823086415 | IBRD ZC 25/05/2033 MXN | MXN | ||||||
| XS1823086415 | IBRD ZC 25/05/2033 MXN | MXN | ||||||
| XS1823086415 | IBRD ZC 25/05/2033 MXN | MXN | ||||||
| XS1823086415 | IBRD ZC 25/05/2033 MXN | MXN | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | 47.29 | 47.29 | 47.29 | 1 | 10,000 | 243.38276 |
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | ||||||
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | ||||||
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | ||||||
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | 99.623 | 99.623 | 99.623 | 1 | 300,000 | 14,674.17810 |
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | ||||||
| XS2751681730 | IFC 9,00% 22/01/2036 ZAR | ZAR | ||||||
| XS2751681730 | IFC 9,00% 22/01/2036 ZAR | ZAR | 103.75 | 103.75 | 103.75 | 1 | 20,000 | 1,051.44750 |
| XS2751681730 | IFC 9,00% 22/01/2036 ZAR | ZAR | ||||||
| XS2751681730 | IFC 9,00% 22/01/2036 ZAR | ZAR | ||||||
| XS2524143125 | IFC GREEN 8,25% 25/08/34 ZAR | ZAR | ||||||
| XS2524143125 | IFC GREEN 8,25% 25/08/34 ZAR | ZAR | 99.62 | 99.62 | 99.62 | 1 | 100,000 | 5,047.96146 |
| XS2524143125 | IFC GREEN 8,25% 25/08/34 ZAR | ZAR | 100.6 | 100.6 | 100.6 | 1 | 40,000 | 2,070.99221 |
| XS2524143125 | IFC GREEN 8,25% 25/08/34 ZAR | ZAR | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 61 | 61 | 61 | 1 | 250,000 | 2,941.65877 |
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY |