Supranational bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2168048564 | BEI 0% 17/06/2027 | EUR | 98.098 | ||||||
| XS2343538372 | BEI 0% 28/09/2028 | EUR | 93.553 | ||||||
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 96.905 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 63.51 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 92.153 | ||||||
| EU000A4ETUZ1 | BEI 2,625% 15/10/2029 | EUR | 97.836 | ||||||
| EU000A4EPCA0 | BEI 2,625% 16/06/2031 | EUR | 96.32 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 88.206 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 96.218 | ||||||
| EU000A4EM8H8 | BEI 3,00% 14/01/2036 | EUR | 94.49 | ||||||
| EU000A3LT492 | BEI 3,00% 15/02/2039 | EUR | 92.56 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 100.279 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 102.361 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 102.696 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 71.68 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 99.57 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 64.96 | ||||||
| EU000A4EG781 | BEI GREEN 2,50% 17/02/2031 | EUR | 96.544 | ||||||
| EU000A4EQY56 | BEI GREEN 2,625% 15/03/2034 | EUR | 93.687 | ||||||
| XS1183208328 | BEI SUST 1,00% 14/03/2031 | EUR | 90.385 | ||||||
| XS1107247725 | BEI SUST 1,750% 15/09/2045 | EUR | 70.91 | ||||||
| DE0001345908 | BEI ZC 05/11/2026 | EUR | 99.6 | ||||||
| EU000A1G0DY0 | EFSF 0,875% 26/07/2027 | EUR | 98.047 | ||||||
| EU000A1G0D70 | EFSF 0,95% 14/2/28 | EUR | 96.765 | ||||||
| EU000A1G0BL1 | EFSF 2,75% 03/12/2029 | EUR | 98.048 | ||||||
| EU000A2SCAZ3 | EFSF 3,125% 06/09/2033 | EUR | 96.036 | ||||||
| EU000A1G0AT6 | EFSF 3,375% 03/04/2037 | EUR | 94.741 | ||||||
| EU000A1G0AJ7 | EFSF 3,875% 30/03/2032 | EUR | 100.553 | ||||||
| EU000A3L1DJ0 | EU NEXT GEN 2,50% 04/12/31 | EUR | 94.804 | ||||||
| EU000A4EG021 | EU NEXT GEN 2,50% 14/10/2030 | EUR | 96.121 | ||||||
| EU000A3LNF05 | EU NEXT GEN 3,125% 04/12/30 | EUR | 98.351 | ||||||
| EU000A4ERVC2 | EU NEXT GEN 3,25% 12/12/36 | EUR | 93.932 | ||||||
| EU000A3LZ0X9 | EU NEXT GEN 3,375% 04/10/39 | EUR | 91.965 | 91.654 | 91.654 | 91.654 | 1 | 3,000 | 2,749.62 |
| EU000A4D8KD2 | EU NEXT GEN 3,375% 12/12/35 | EUR | 96.378 | ||||||
| EU000A4EG039 | EU NEXT GEN 4,00% 12/10/2055 | EUR | 91.61 | ||||||
| EU000A3K4DW8 | EU NEXT GEN GREEN 2,75% 04/02/33 | EUR | 94.86 | ||||||
| EU000A3KWCF4 | EUROPE NEXT GEN 0% 04/10/28 | EUR | 93.846 | ||||||
| EU000A3K7MW2 | EUROPE NEXT GEN 1,625% 04/12/29 | EUR | 94.634 | ||||||
| EU000A3K4DS6 | EUROPE NEXT GEN 2,00% 04/10/27 | EUR | 99.038 | 98.969 | 98.969 | 98.969 | 1 | 10,000 | 9,896.9 |
| EU000A3K4DT4 | EUROPE NEXT GEN 2,50% 04/10/52 | EUR | 69.61 | ||||||
| EU000A4ED0K0 | EUROPE NEXT GEN 2,75% 13/12/32 | EUR | 94.725 | ||||||
| EU000A3K4C42 | EUROPE NEXTGEN 0,4% 4/2/37 GREEN | EUR | 70.16 | ||||||
| EU000A1G6TV9 | EUROPEAN UNION 2,875% 04/04/2028 | EUR | 99.018 | ||||||
| EU000A3K4DY4 | EUROPEAN UNION 3,00% 04/03/53 | EUR | 76.76 | ||||||
| EU000A4EUY43 | EUROPEAN UNION 3,125% 12/10/33 | EUR | 96.185 | ||||||
| EU000A3K4D41 | EUROPEAN UNION 3,25% 04/07/34 | EUR | 96.393 | ||||||
| EU000A3K4DV0 | EUROPEAN UNION 3,375% 04/11/42 | EUR | 88.96 | ||||||
| EU000A4ES497 | EUROPEAN UNION 4,0% 12/10/46 | EUR | 94.21 | ||||||
| EU000A287074 | EUROPEAN UNION SOCIAL 0% 2/06/28 | EUR | 95.042 | ||||||
| EU000A3KRJQ6 | EUROPEAN UNION SOCIAL 0% 4/07/29 | EUR | 91.75 |