Supranational bonds (MXN) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | 84.5128 | ||||||
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 91.78635 | 92.006 | 92.006 | 92.006 | 1 | 200,000 | 9,433.36836 |
| XS1760775145 | BEI 7,75% 30/01/2025 MXN | MXN | 98.255 | ||||||
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 96.7945 | 97.523 | 97.523 | 97.523 | 1 | 300,000 | 14,998.53895 |
| XS2574382797 | BEI GREEN 9,25% 13/01/2033 MXN | MXN | 98.59 | 99.06 | 99.06 | 99.06 | 1 | 30,000 | 1,523.49217 |
| XS1331143278 | EBRD SOCIAL 5,08% 15/12/2025 MXN | MXN | 92.6065 | ||||||
| XS0300626479 | IADB 7,50% 05/12/2024 MXN | MXN | 98.513 | 98.746 | 98.746 | 98.746 | 1 | 760,000 | 38,472.79625 |
| XS2288098457 | IBRD GREEN 4,25% 22/01/2026 MXN | MXN | 91.73625 | ||||||
| XS2439227047 | IBRD GREEN 6,875% 09/02/2029 MXN | MXN | 90.29865 | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | 92.13565 | 92.107 | 92.119 | 92.119 | 3 | 730,000 | 34,471.62228 |
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | 93.21385 | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | 92.3524 | ||||||
| XS1551056234 | IFC ZC 20/01/2037 MXN | MXN | 31.3135 | ||||||
| XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | 11.191 | ||||||
| XS2393511071 | WORLD BK GREEN 6,25% 7/10/26 MXN | MXN | 92.35225 | 92.599 | 92.599 | 92.599 | 1 | 100,000 | 4,747.08431 |
| XS2020595117 | WORLD BNK SUST ZC 30/06/27 MXN | MXN | 75.0698 |