Supranational bonds (TRY) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 89.597 | ||||||
| XS2976490941 | ASIAN DEV BANK 30% 29/7/26 TRY | TRY | 97.65 | 96.3 | 96.3 | 96.3 | 1 | 10,000 | 185.56844 |
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 97.666 | ||||||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 73.493 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 13.04 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 94.314 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 85.815 | 84.5 | 84.5 | 84.5 | 1 | 3,000 | 48.84901 |
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 100.349 | ||||||
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | 97.004 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 90.268 | ||||||
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 87.373 | 86.126 | 86.25 | 86.126 | 2 | 1,000,000 | 16,608.27909 |
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 90.637 | 89.143 | 90.35 | 89.659 | 3 | 630,000 | 10,848.19422 |
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 93.186 | ||||||
| XS2485814680 | EBRD 30% 26/05/2027 TRY | TRY | 96.277 | 94.938 | 95.15 | 95.15 | 3 | 2,200,000 | 40,317.10428 |
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | 97.984 | 96.56 | 98.1 | 96.56 | 3 | 1,150,000 | 21,442.50076 |
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 3.92 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 72.603 | ||||||
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 13.53 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 60.04 |