Supranational bonds (TRY) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 101.8125 | 100.8 | 100.8 | 100.8 | 2 | 240,000 | 6,721.69947 |
| XS2615715286 | ASIAN I.I. BANK 40% 25/04/25 TRY | TRY | 97.025 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 62.9854 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 98.91725 | 99.75 | 99.75 | 99.75 | 1 | 200,000 | 5,543.06814 |
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 96.7138 | 97 | 97.03 | 97 | 7 | 926,000 | 24,959.36612 |
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 76.1174 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 73.024 | ||||||
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 87.52275 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 88.4167 | ||||||
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 91.1828 | ||||||
| XS2712548655 | EBRD ZC 10/11/2030 TRY CALL | TRY | 8.3366 | 8.557 | 8.577 | 8.577 | 4 | 2,800,000 | 6,661.01746 |
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 44.58345 | ||||||
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 11.675 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 93.4647 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 77.8096 | ||||||
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 52.43333 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 40.8 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 91.9 |