Supranational bonds (TRY) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2840132802 | ASIAN DEV BANK 27,5% 19/7/28 TRY | TRY | 84.598 | ||||||
| XS3074428841 | ASIAN DEV BANK 40% 23/11/26 TRY | TRY | 99.461 | ||||||
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 88.891 | ||||||
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | 9.07 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 93.237 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 90.157 | ||||||
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | 94.331 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 98.949 | ||||||
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 71.086 | 71.45 | 71.549 | 71.549 | 3 | 805,000 | 10,370.80504 |
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 81.879 | ||||||
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 93.01 | ||||||
| XS2485814680 | EBRD 30% 26/05/2027 TRY | TRY | 95.791 | ||||||
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | 97.573 | ||||||
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 4.93 | 4.73 | 4.74 | 4.73 | 3 | 3,000,000 | 2,557.05871 |
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 86.276 | ||||||
| XS3339839154 | EBRD ZC 14/04/2033 TRY | TRY | 14.333 | ||||||
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | 10.12 | ||||||
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | 80.357 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 71.3 |