Foreign Government bonds (EUR) - Today Statistics

Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AT0000383864 AUSTRIA 6,25% 15/07/2027 EUR 110.487
BE0000353624 BELGIUM 0,65% 22/06/2071 EUR 45.134 44.41 46.77 46.77 3 690,000 317,147
BE0000341504 BELGIUM 0,80% 22/06/2027 EUR 96.885 96.845 96.96 96.96 4 27,000 26,167.85
BE0000331406 BELGIUM 3,75% 22/6/2045 EUR 110.158
BE0000326356 BELGIUM 4% 28/3/2032 EUR 109.9805
BE0000320292 BELGIUM 4,25% 28/03/2041 EUR 116.107
BE0000304130 BELGIUM 5% 28/03/2035 EUR 120.5608
BE0000346552 BELGIUM GREEN 1,25% 22/04/2033 EUR 90.65815
DE0001141810 BOBL 0% 11/04/2025 EUR 99.08935
DE0001030716 BOBL GREEN 0% 10/10/2025 EUR 98.1775
ES0000012J15 BONOS 0% 31/01/2027 EUR 95.52465 95.672 95.672 95.672 1 12,000 11,480.64
ES0000012K38 BONOS 0% 31/05/2025 EUR 98.7015
ES0000012H41 BONOS 0,10% 30/04/2031 EUR 86.25905
ES0000012G00 BONOS 1,00% 31/10/2050 EUR 60.8345
ES0000012G42 BONOS 1,20% 31/10/2040 EUR 76.018
ES0000012B88 BONOS 1,4% 30/07/2028 EUR 97.1625
ES0000012A89 BONOS 1,45% 31/10/2027 EUR 97.9655 98.3 98.3 98.3 1 20,000 19,660
ES0000012H58 BONOS 1,45% 31/10/2071 EUR 55.732
ES00000128P8 BONOS 1,50% 30/04/2027 EUR 98.5555
ES00000126Z1 BONOS 1,60% 30/04/2025 EUR 99.5485
ES0000012K46 BONOS 1,90% 31/10/2052 EUR 74.3245
ES00000127Z9 BONOS 1,95% 30/04/2026 EUR 99.7235
ES00000127A2 BONOS 1,95% 30/07/2030 EUR 97.8405
ES00000127G9 BONOS 2,15% 31/10/2025 EUR 99.8405
ES00000128Q6 BONOS 2,35% 30/07/2033 EUR 97.8325
ES0000012B47 BONOS 2,7% 31/10/48 EUR 90.7045
ES00000128C6 BONOS 2,90% 31/10/2046 EUR 94.8945
ES0000012K95 BONOS 3,45% 30/07/2043 EUR 102.9745
ES00000128E2 BONOS 3,45% 30/07/2066 EUR 100.3345
ES0000012L78 BONOS 3,55% 31/10/2033 EUR 106.8965
ES0000012L60 BONOS 3,90% 30/07/2039 EUR 109.622
ES0000012932 BONOS 4,20% 31/01/2037 EUR 113.1655
ES00000122E5 BONOS 4,65% 30/07/2025 EUR 101.3887
ES00000121S7 BONOS 4,70% 30/07/2041 EUR 120.1775
ES00000120N0 BONOS 4,90% 30/07/2040 EUR 121.972
ES00000124C5 BONOS 5,15% 31/10/2028 EUR 110.7255
ES00000124H4 BONOS 5,15% 31/10/2044 EUR 128.274
ES0000012411 BONOS 5,75% 30/07/2032 EUR 122.193
ES0000011868 BONOS 6,00% 31/01/2029 EUR 114.8135
ES00000128S2 BONOS INFL 0,65% 30/11/2027 EUR 100.4765
DE0001102580 BUND 0% 15/02/2032 EUR 86.902
DE0001102549 BUND 0% 15/05/2036 EUR 78.4475
DE0001102564 BUND 0% 15/08/2031 EUR 88.2812
DE0001102481 BUND 0% 15/08/2050 EUR 56.6835
DE0001102523 BUND 0% 15/11/2027 EUR 94.7765
DE0001102572 BUND 0,00% 15/08/2052 EUR 54.2285 53.88 53.88 53.88 1 75,000 40,410
DE0001102416 BUND 0,25% 15/02/2027 EUR 96.6381
DE0001102465 BUND 0,25% 15/02/2029 EUR 93.82825 93.888 93.888 93.888 1 60,000 56,332.8
DE0001102457 BUND 0,25% 15/08/2028 EUR 94.5299
DE0001102374 BUND 0,5% 15/02/2025 EUR 99.5876