Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107.758 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.79 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.852 | 97.885 | 97.885 | 97.885 | 1 | 25,000 | 24,471.25 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 97.69 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.13 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106.19 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114.986 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.735 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.774 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.751 | 98.718 | 98.718 | 98.718 | 1 | 8,000 | 7,897.44 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.199 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.624 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52.97 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.01 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.741 | 97.606 | 97.606 | 97.606 | 1 | 10,000 | 9,760.6 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.736 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44.14 | 44.27 | 44.9 | 44.9 | 2 | 86,000 | 38,488 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.236 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64.6 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.005 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.311 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.042 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.493 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80.95 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85.48 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94.62 | 94.21 | 94.5 | 94.5 | 2 | 54,000 | 50,885 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 84.23 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.58 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.762 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.354 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111.3 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113.676 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.796 | 108.709 | 108.709 | 108.709 | 1 | 1,000 | 1,087.09 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117.18 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.088 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.175 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.326 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.807 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.026 | 76.79 | 76.79 | 76.79 | 1 | 5,000 | 3,839.5 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.302 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.201 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 44.98 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95.844 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 42.19 | 42.14 | 42.14 | 42.14 | 1 | 20,000 | 8,428 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.645 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.005 | 93.875 | 93.875 | 93.875 | 1 | 25,000 | 23,468.75 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.991 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.29 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.487 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.351 | 95.161 | 95.171 | 95.171 | 2 | 36,000 | 34,258.56 |