Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108.478 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 31.04 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.763 | 97.727 | 97.818 | 97.818 | 5 | 25,000 | 24,448.86 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 99.77 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.55 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107.47 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.53 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.829 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.522 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.784 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.016 | 97.021 | 97.05 | 97.021 | 2 | 102,000 | 98,990.42 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.344 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.93 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.35 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.68 | 97.72 | 97.72 | 97.72 | 1 | 200,000 | 195,440 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.667 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.85 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.212 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.92 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.019 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.233 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.049 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.517 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.09 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.52 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.4 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86.79 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.77 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.334 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.789 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.188 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.11 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.42 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.225 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118.38 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.569 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 112.704 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.404 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.795 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.138 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.519 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.149 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 47.18 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95.719 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 44.36 | 44.16 | 44.19 | 44.19 | 2 | 200,000 | 88,335 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.54 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.954 | 93.998 | 94.03 | 94.03 | 2 | 51,000 | 47,940.26 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.906 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.221 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.226 | 80.201 | 80.235 | 80.201 | 2 | 14,000 | 11,232.56 |