Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
---|---|---|---|---|---|---|---|---|---|
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.487 | ||||||
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 45.134 | 44.41 | 46.77 | 46.77 | 3 | 690,000 | 317,147 |
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96.885 | 96.845 | 96.96 | 96.96 | 4 | 27,000 | 26,167.85 |
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 110.158 | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 109.9805 | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 116.107 | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 120.5608 | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 90.65815 | ||||||
DE0001141810 | BOBL 0% 11/04/2025 | EUR | 99.08935 | ||||||
DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 98.1775 | ||||||
ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 95.52465 | 95.672 | 95.672 | 95.672 | 1 | 12,000 | 11,480.64 |
ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 98.7015 | ||||||
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.25905 | ||||||
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 60.8345 | ||||||
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 76.018 | ||||||
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.1625 | ||||||
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 97.9655 | 98.3 | 98.3 | 98.3 | 1 | 20,000 | 19,660 |
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 55.732 | ||||||
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98.5555 | ||||||
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 99.5485 | ||||||
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 74.3245 | ||||||
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.7235 | ||||||
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.8405 | ||||||
ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 99.8405 | ||||||
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 97.8325 | ||||||
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 90.7045 | ||||||
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 94.8945 | ||||||
ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 102.9745 | ||||||
ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 100.3345 | ||||||
ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 106.8965 | ||||||
ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 109.622 | ||||||
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 113.1655 | ||||||
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.3887 | ||||||
ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 120.1775 | ||||||
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 121.972 | ||||||
ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 110.7255 | ||||||
ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 128.274 | ||||||
ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 122.193 | ||||||
ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 114.8135 | ||||||
ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.4765 | ||||||
DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.902 | ||||||
DE0001102549 | BUND 0% 15/05/2036 | EUR | 78.4475 | ||||||
DE0001102564 | BUND 0% 15/08/2031 | EUR | 88.2812 | ||||||
DE0001102481 | BUND 0% 15/08/2050 | EUR | 56.6835 | ||||||
DE0001102523 | BUND 0% 15/11/2027 | EUR | 94.7765 | ||||||
DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 54.2285 | 53.88 | 53.88 | 53.88 | 1 | 75,000 | 40,410 |
DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 96.6381 | ||||||
DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.82825 | 93.888 | 93.888 | 93.888 | 1 | 60,000 | 56,332.8 |
DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.5299 | ||||||
DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 99.5876 |