Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103.361 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.14 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.343 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104.094 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 102.636 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 110.855 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.939 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.367 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.676 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.221 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52.44 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.225 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.271 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.323 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.398 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.29 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.14 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64.06 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.26 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.366 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79.87 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84.27 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97.796 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 98.096 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93.52 | 93.93 | 93.93 | 93.93 | 1 | 28,000 | 26,300.4 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85.03 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.565 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101.412 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.173 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109.29 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111.551 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 104.983 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 114.97 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 114.129 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 107.562 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.045 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.293 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.616 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.887 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.766 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.64 | 42.56 | 42.56 | 42.56 | 1 | 2,500 | 1,064 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.598 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39.71 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.769 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.924 | 93.955 | 93.955 | 93.955 | 1 | 175,000 | 164,421.25 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.108 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.78 | 97.817 | 97.817 | 97.817 | 1 | 20,000 | 19,563.4 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 78.059 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.465 |