Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107.289 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.43 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.011 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98.51 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.267 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106.8 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.048 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.304 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.832 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.439 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.27 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.57 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72.47 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.881 | 97.785 | 97.788 | 97.788 | 2 | 60,000 | 58,672.5 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.811 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.36 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.205 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.45 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.963 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.56 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.006 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96.01 | 95.985 | 95.985 | 95.985 | 1 | 10,000 | 9,598.5 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.87 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.39 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.31 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 87.04 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.181 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104.055 | 103.589 | 103.589 | 103.589 | 1 | 40,000 | 41,435.6 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.334 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.86 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.162 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.53 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 118.88 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.42 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 111.84 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.447 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.434 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.884 | 77.623 | 77.711 | 77.711 | 2 | 31,000 | 24,071.93 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 75.227 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.72 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 45.85 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.08 | 96.051 | 96.075 | 96.075 | 6 | 97,000 | 93,175.78 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 43.02 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.823 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.287 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.28 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.455 | 97.373 | 97.404 | 97.404 | 3 | 101,000 | 98,376.98 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.438 | 80.176 | 80.176 | 80.176 | 1 | 11,000 | 8,819.36 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.825 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 74.41 |