Italian Government bonds - 2026-02 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.969 | 98.097 | 98.01 | 1,281 | 71,930,000 | 70,498,750.05 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.289 | 99.449 | 99.366 | 348 | 31,066,000 | 30,868,952.01 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.794 | 100.078 | 99.868 | 269 | 32,080,000 | 32,037,772.92 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.419 | 98.576 | 98.491 | 412 | 25,743,000 | 25,354,430.04 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.937 | 99.092 | 99.01 | 334 | 22,365,000 | 22,143,490.55 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.618 | 99.77 | 99.704 | 219 | 19,209,000 | 19,152,234.07 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.241 | 98.423 | 98.309 | 653 | 44,354,000 | 43,604,136.81 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.053 | 98.227 | 98.112 | 1,007 | 52,857,000 | 51,859,216.13 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.116 | 99.278 | 99.193 | 288 | 23,572,000 | 23,381,744.69 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.454 | 99.604 | 99.518 | 316 | 18,680,000 | 18,589,886.13 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.592 | 98.748 | 98.665 | 258 | 15,848,000 | 15,636,426.28 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.767 | 98.923 | 98.842 | 401 | 35,960,000 | 35,543,700.03 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.37 | 99.512 | 99.44 | 179 | 17,413,000 | 17,315,557.54 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.007 | 99.156 | 99.076 | 274 | 22,579,000 | 22,370,400.2 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.696 | 99.843 | 99.767 | 147 | 20,882,000 | 20,833,253.15 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.72 | 89.784 | 89.313 | 399 | 15,595,000 | 13,928,433.54 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.77 | 92.09 | 90.5 | 24 | 813,000 | 735,768.3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92.559 | 94.601 | 93.538 | 258 | 6,406,000 | 5,992,041.21 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113.214 | 115.4 | 114.24 | 50 | 1,754,000 | 2,003,774.81 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.054 | 99.187 | 99.108 | 56 | 2,616,000 | 2,592,667.68 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.901 | 100.019 | 99.964 | 608 | 17,632,000 | 17,625,580.45 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.561 | 103.782 | 103.66 | 159 | 4,638,000 | 4,807,736.65 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.77 | 102.231 | 102.005 | 474 | 12,450,000 | 12,699,581.37 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.822 | 93.639 | 93.228 | 360 | 10,353,000 | 9,651,869.81 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.722 | 114.169 | 113.408 | 173 | 6,384,000 | 7,239,956.38 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.881 | 103.579 | 102.781 | 230 | 6,369,000 | 6,546,141.65 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113.1 | 115.571 | 114.148 | 147 | 4,626,000 | 5,280,474.1 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.719 | 99.839 | 99.77 | 21 | 1,340,000 | 1,336,922.1 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.885 | 99.009 | 98.953 | 663 | 25,865,000 | 25,594,213.95 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.361 | 102.559 | 102.461 | 271 | 6,048,000 | 6,196,865.29 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95.13 | 95.841 | 95.507 | 458 | 13,306,000 | 12,708,210.28 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91.051 | 91.989 | 91.541 | 285 | 11,091,000 | 10,152,796.53 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.372 | 99.542 | 99.417 | 155 | 6,060,000 | 6,024,686.32 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.811 | 100.989 | 100.893 | 392 | 10,753,000 | 10,849,030.27 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.241 | 101.601 | 101.454 | 485 | 17,338,000 | 17,590,174.16 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95.214 | 96.129 | 95.684 | 575 | 20,856,000 | 19,955,880.56 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.689 | 90.831 | 90.25 | 317 | 10,252,000 | 9,252,409.88 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.712 | 97.943 | 97.313 | 1,303 | 39,254,000 | 38,199,133.65 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.62 | 100.03 | 99.738 | 1,628 | 57,074,000 | 56,924,570.62 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.811 | 105.139 | 104.997 | 135 | 4,231,000 | 4,442,413.59 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100.372 | 101.19 | 100.613 | 505 | 17,157,000 | 17,262,153.38 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.798 | 117.95 | 117.412 | 148 | 5,464,000 | 6,415,408.4 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.819 | 105.371 | 104.748 | 54 | 1,405,000 | 1,471,710.97 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99.819 | 101.539 | 100.527 | 674 | 20,445,000 | 20,552,775.96 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104.181 | 106.189 | 105.159 | 1,000 | 30,445,000 | 32,015,740.19 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.874 | 99.899 | 99.885 | 27 | 1,254,000 | 1,252,553.27 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.16 | 100.259 | 100.207 | 551 | 16,765,000 | 16,799,733.09 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.49 | 89.731 | 89.091 | 412 | 17,450,000 | 15,546,372.52 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.791 | 103.339 | 103.07 | 123 | 7,589,000 | 7,821,947.42 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 101.169 | 101.929 | 101.462 | 214 | 10,286,000 | 10,436,421.93 |