Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,699 | 1 | 175.000 | 101,266 | 101,294 | 121.000 | 1 | 2,693 | -0,07 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,352 | 1 | 50.000 | 104,071 | 104,106 | 175.000 | 1 | 3,348 | +0,08 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 2,766 | 1 | 175.000 | 117,622 | 117,659 | 50.000 | 1 | 2,760 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,161 | 1 | 175.000 | 108,779 | 108,806 | 175.000 | 1 | 3,157 | -0,14 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 1,947 | 1 | 175.000 | 101,877 | 101,883 | 175.000 | 1 | 1,939 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 2,498 | 1 | 175.000 | 104,525 | 104,554 | 175.000 | 1 | 2,491 | -0,05 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 2,953 | 1 | 175.000 | 92,206 | 92,247 | 175.000 | 1 | 2,946 | -0,08 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,298 | 1 | 50.000 | 107,011 | 107,049 | 50.000 | 1 | 3,293 | +0,02 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,405 | 1 | 50.000 | 99,781 | 99,808 | 155.000 | 1 | 3,401 | -0,16 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,549 | 2 | 225.000 | 81,611 | 81,649 | 50.000 | 1 | 3,545 | +0,08 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,640 | 1 | 50.000 | 74,731 | 74,759 | 50.000 | 1 | 3,637 | -0,12 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,758 | 1 | 50.000 | 95,231 | 95,279 | 50.000 | 1 | 3,753 | -0,2 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 3,884 | 1 | 50.000 | 91,651 | 91,706 | 175.000 | 1 | 3,878 | -0,17 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 3,962 | 1 | 50.000 | 75,23 | 75,28 | 50.000 | 1 | 3,957 | -0,29 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,116 | 1 | 50.000 | 80,3 | 80,36 | 50.000 | 1 | 4,111 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,296 | 1 | 50.000 | 71,76 | 71,84 | 50.000 | 1 | 4,291 | -0,32 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,117 | 1 | 50.000 | 59,92 | 60 | 50.000 | 1 | 4,111 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 1,847 | 1 | 175.000 | 107,491 | 107,499 | 175.000 | 1 | 1,841 | -0,02 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,040 | 1 | 175.000 | 110,46 | 110,478 | 175.000 | 1 | 2,033 | +0,02 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 2,418 | 2 | 225.000 | 111,841 | 111,879 | 50.000 | 1 | 2,409 | -0,1 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,246 | 1 | 175.000 | 108,258 | 108,289 | 50.000 | 1 | 3,242 | -0,05 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 2,529 | 1 | 50.000 | 101,981 | 102,019 | 50.000 | 1 | 2,520 | -0,08 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,540 | 1 | 50.000 | 100,781 | 100,826 | 175.000 | 1 | 3,534 | -0,12 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 3,894 | 1 | 50.000 | 103,191 | 103,234 | 175.000 | 1 | 3,890 | -0,14 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 3,982 | 1 | 50.000 | 98,93 | 98,95 | 50.000 | 1 | 3,980 | -0,09 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,344 | 1 | 50.000 | 103,28 | 103,36 | 50.000 | 1 | 4,339 | +0,12 | |
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,368 | 1 | 50.000 | 99,64 | 99,71 | 225.000 | 2 | 4,364 | -0,31 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,216 | 1 | 175.000 | 107,928 | 107,955 | 175.000 | 1 | 2,207 | -0,05 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,189 | 1 | 175.000 | 94,852 | 94,88 | 175.000 | 1 | 3,185 | -0,15 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,573 | 1 | 50.000 | 88,101 | 88,125 | 175.000 | 1 | 3,570 | -0,18 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,091 | 1 | 50.000 | 105,12 | 105,19 | 50.000 | 1 | 4,085 | -0,12 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,077 | 1 | 50.000 | 109,48 | 109,57 | 50.000 | 1 | 4,070 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,126 | 1 | 50.000 | 88,21 | 88,28 | 175.000 | 1 | 4,121 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,200 | 1 | 50.000 | 95,33 | 95,4 | 175.000 | 1 | 4,195 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,201 | 1 | 50.000 | 73,46 | 73,53 | 225.000 | 2 | 4,195 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,139 | 1 | 50.000 | 61,67 | 61,74 | 50.000 | 1 | 4,133 | +0,16 | |
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,215 | 1 | 50.000 | 67,27 | 67,35 | 50.000 | 1 | 4,208 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 1,950 | 1 | 175.000 | 99,848 | 99,854 | 175.000 | 1 | 1,920 | ||
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 1,991 | 1 | 175.000 | 101,552 | 101,557 | 50.000 | 1 | 1,986 | +0,01 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 2,529 | 1 | 175.000 | 105,678 | 105,708 | 175.000 | 1 | 2,523 | ||
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 1,991 | 1 | 50.000 | 101,611 | 101,625 | 175.000 | 1 | 1,983 | ||
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,301 | 1 | 50.000 | 93,511 | 93,533 | 175.000 | 1 | 2,295 | -0,04 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 2,817 | 1 | 50.000 | 103,661 | 103,689 | 50.000 | 1 | 2,812 | +0,02 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 2,012 | 1 | 175.000 | 100,911 | 100,923 | 175.000 | 1 | 1,992 | -0,01 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 1,853 | 1 | 175.000 | 98,423 | 98,438 | 175.000 | 1 | 1,844 | ||
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,212 | 1 | 175.000 | 101,308 | 101,322 | 175.000 | 1 | 2,207 | -0,01 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 2,403 | 1 | 50.000 | 101,571 | 101,599 | 50.000 | 1 | 2,396 | -0,06 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 2,661 | 1 | 175.000 | 104,935 | 104,964 | 175.000 | 1 | 2,655 | -0,01 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 1,888 | 1 | 175.000 | 100,242 | 100,264 | 175.000 | 1 | 1,868 | -0,03 | |
| IT0005599904 | BTP 15 LG 27 3,45% | 15/07/2027 | EUR | Fixed rate | 6M | 3,45 | 2,026 | 1 | 175.000 | 102,954 | 102,975 | 175.000 | 1 | 2,016 |