Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,521 | 1 | 50.000 | 103,301 | 103,35 | 200.000 | 1 | 2,508 | -0,03 | |
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,765 | 1 | 165.000 | 100,973 | 100,989 | 175.000 | 1 | 2,761 | -0,06 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 3,85 | 3,468 | 1 | 50.000 | 103,191 | 103,219 | 50.000 | 1 | 3,464 | -0,13 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 2,850 | 1 | 50.000 | 117,321 | 117,349 | 50.000 | 1 | 2,845 | -0,08 | |
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,265 | 1 | 50.000 | 108,101 | 108,139 | 50.000 | 1 | 3,259 | -0,08 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 1,944 | 1 | 175.000 | 102,057 | 102,066 | 175.000 | 1 | 1,933 | +0,02 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 2,561 | 1 | 50.000 | 104,301 | 104,359 | 50.000 | 1 | 2,548 | -0,05 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,051 | 1 | 49.000 | 91,571 | 91,599 | 50.000 | 1 | 3,046 | -0,08 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,407 | 1 | 26.000 | 106,211 | 106,239 | 27.000 | 1 | 3,404 | -0,21 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,522 | 1 | 50.000 | 98,831 | 98,869 | 50.000 | 1 | 3,517 | -0,16 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,664 | 1 | 50.000 | 80,621 | 80,659 | 50.000 | 1 | 3,659 | -0,15 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,754 | 1 | 50.000 | 73,711 | 73,741 | 175.000 | 1 | 3,750 | -0,21 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 3,874 | 1 | 33.000 | 94,091 | 94,149 | 35.000 | 1 | 3,868 | -0,18 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,004 | 1 | 50.000 | 90,381 | 90,424 | 50.000 | 1 | 3,999 | -0,34 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,079 | 1 | 50.000 | 74,02 | 74,07 | 50.000 | 1 | 4,074 | -0,32 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,234 | 2 | 200.000 | 78,83 | 78,9 | 50.000 | 1 | 4,228 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,357 | 1 | 50.000 | 70,84 | 70,9 | 50.000 | 1 | 4,353 | -0,4 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,164 | 1 | 50.000 | 59,24 | 59,34 | 50.000 | 1 | 4,157 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 1,858 | 1 | 175.000 | 107,846 | 107,865 | 175.000 | 1 | 1,846 | -0,01 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 2,040 | 1 | 175.000 | 110,76 | 110,769 | 50.000 | 1 | 2,037 | -0,02 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 2,483 | 1 | 50.000 | 111,731 | 111,779 | 30.000 | 1 | 2,472 | -0,02 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,356 | 1 | 50.000 | 107,491 | 107,519 | 50.000 | 1 | 3,352 | -0,1 | |
| IT0005611055 | BTP 1 OT 29 3,00% | 01/10/2029 | EUR | Fixed rate | 6M | 3,00 | 2,580 | 1 | 50.000 | 101,801 | 101,844 | 50.000 | 1 | 2,570 | -0,04 | |
| IT0005648149 | BTP 1 OT 35 3,60% | 01/10/2035 | EUR | Fixed rate | 6M | 3,60 | 3,655 | 1 | 50.000 | 99,811 | 99,849 | 50.000 | 1 | 3,650 | -0,12 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,014 | 1 | 50.000 | 101,891 | 101,939 | 10.000 | 1 | 4,010 | -0,14 | |
| IT0005635583 | BTP 1 OT 40 3,85% | 01/10/2040 | EUR | Fixed rate | 6M | 3,85 | 4,108 | 2 | 200.000 | 97,53 | 97,58 | 200.000 | 2 | 4,104 | -0,2 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,451 | 2 | 225.000 | 101,57 | 101,65 | 50.000 | 1 | 4,446 | ||
| IT0005611741 | BTP 1 OT 54 4,30% | 01/10/2054 | EUR | Fixed rate | 6M | 4,30 | 4,478 | 1 | 50.000 | 97,88 | 97,95 | 50.000 | 1 | 4,474 | -0,41 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 2,255 | 1 | 175.000 | 107,966 | 107,988 | 175.000 | 1 | 2,248 | -0,03 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,301 | 1 | 48.000 | 94,041 | 94,079 | 49.000 | 1 | 3,295 | -0,09 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,691 | 1 | 50.000 | 87,051 | 87,089 | 50.000 | 1 | 3,686 | -0,17 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,207 | 1 | 50.000 | 103,64 | 103,73 | 50.000 | 1 | 4,200 | -0,2 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,194 | 1 | 50.000 | 107,9 | 108 | 50.000 | 1 | 4,186 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,248 | 1 | 50.000 | 86,64 | 86,73 | 50.000 | 1 | 4,241 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,318 | 1 | 50.000 | 93,65 | 93,71 | 50.000 | 1 | 4,313 | -0,35 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,315 | 1 | 50.000 | 72,01 | 72,09 | 50.000 | 1 | 4,308 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,237 | 1 | 50.000 | 60,49 | 60,56 | 50.000 | 1 | 4,231 | -0,65 | |
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,321 | 1 | 50.000 | 65,94 | 66,01 | 50.000 | 1 | 4,315 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 2,073 | 2 | 225.000 | 99,761 | 99,771 | 175.000 | 1 | 2,037 | +0,02 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 1,979 | 1 | 50.000 | 101,691 | 101,698 | 225.000 | 2 | 1,971 | +0,01 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 2,578 | 1 | 175.000 | 105,549 | 105,562 | 175.000 | 1 | 2,575 | -0,04 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 1,993 | 1 | 175.000 | 101,674 | 101,686 | 175.000 | 1 | 1,986 | -0,01 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 2,351 | 1 | 50.000 | 93,221 | 93,239 | 8.000 | 1 | 2,346 | -0,01 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 2,902 | 1 | 50.000 | 103,251 | 103,289 | 40.000 | 1 | 2,895 | -0,09 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 2,030 | 1 | 50.000 | 101,004 | 101,02 | 175.000 | 1 | 2,006 | +0,01 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 1,861 | 1 | 175.000 | 98,342 | 98,349 | 50.000 | 1 | 1,856 | +0,01 | |
| IT0005641029 | BTP 15 GN 28 2,65% | 15/06/2028 | EUR | Fixed rate | 6M | 2,65 | 2,258 | 1 | 175.000 | 101,202 | 101,224 | 175.000 | 1 | 2,250 | -0,01 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 2,446 | 1 | 50.000 | 101,431 | 101,449 | 50.000 | 1 | 2,441 | -0,01 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 2,725 | 1 | 30.000 | 104,691 | 104,729 | 50.000 | 1 | 2,717 | -0,06 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 1,899 | 1 | 175.000 | 100,244 | 100,254 | 175.000 | 1 | 1,891 |