Titoli di stato IT - del mese 2025-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 104,586 | 106,311 | 105,377 | 165 | 4.391.000 | 4.627.103,95 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,82 | 67,01 | 65,81 | 85 | 2.362.000 | 1.554.435,8 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 99 | 101,87 | 99,94 | 69 | 1.714.000 | 1.712.966,1 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,791 | 106,941 | 106,334 | 132 | 8.123.000 | 8.637.506,43 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 102,969 | 104,829 | 103,621 | 108 | 6.244.000 | 6.470.072 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,17 | 102,42 | 102,213 | 11 | 144.000 | 147.186,4 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,628 | 100,11 | 99,722 | 8 | 100.000 | 99.722,4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,11 | 101,43 | 101,353 | 10 | 484.000 | 490.549,1 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,49 | 100,96 | 100,687 | 24 | 826.000 | 831.676,8 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 99,56 | 99,745 | 99,648 | 13 | 371.000 | 369.693,85 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 100,1 | 100,74 | 100,401 | 8 | 459.000 | 460.840,8 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,42 | 100,94 | 100,615 | 6 | 756.000 | 760.653,1 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,599 | 100,929 | 100,771 | 152 | 5.265.000 | 5.305.598,88 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,725 | 100,189 | 99,925 | 1.014 | 36.860.000 | 36.832.203,07 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,106 | 101,278 | 101,209 | 58 | 1.691.000 | 1.711.450,92 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 105,13 | 105,85 | 105,466 | 39 | 595.000 | 627.520,9 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,89 | 103,47 | 103,039 | 39 | 515.000 | 530.649,69 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 103,25 | 103,841 | 103,554 | 11 | 449.000 | 464.955,95 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,324 | 104,21 | 103,719 | 16 | 625.000 | 648.245,67 |
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99 | 99,99 | 99,664 | 49 | 1.251.000 | 1.246.794,1 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,53 | 99,53 | 99,53 | 1 | 55.000 | 54.741,5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,36 | 101,77 | 101,483 | 7 | 163.000 | 165.416,6 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,33 | 97,33 | 97,33 | 1 | 10.000 | 9.733 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 89,685 | 90,245 | 90,091 | 5 | 258.000 | 232.435,3 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,88 | 100,12 | 99,74 | 12 | 214.000 | 213.443,8 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,36 | 104,84 | 103,817 | 5 | 372.000 | 386.198,8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 60,2 | 60,2 | 60,2 | 1 | 70.000 | 42.140 |
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 99,53 | 104 | 101,24 | 26 | 1.261.000 | 1.276.654,5 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,21 | 103,26 | 103,26 | 2 | 303.000 | 312.876,3 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 99,855 | 100,495 | 100,108 | 5 | 459.000 | 459.496,45 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,47 | 107,65 | 107,53 | 2 | 15.000 | 16.129,5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,408 | 100,52 | 100,452 | 298 | 13.086.000 | 13.145.122,97 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,97 | 101,19 | 101,102 | 144 | 4.664.000 | 4.715.389,5 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 101,83 | 102,23 | 102,032 | 57 | 1.718.000 | 1.752.912,5 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 101,67 | 102,11 | 101,848 | 84 | 4.883.000 | 4.973.261,8 |
| IT0005652828 | CCTEU 15 AP 34 | EUR | 100,89 | 101,38 | 101,046 | 219 | 24.415.000 | 24.670.409,45 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101,6 | 101,78 | 101,709 | 174 | 3.658.000 | 3.720.527,2 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 100,9 | 101,18 | 101,038 | 120 | 5.915.000 | 5.976.383,7 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 102,58 | 102,91 | 102,745 | 90 | 3.579.000 | 3.677.261 |