Titoli di stato IT - del mese 2025-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,44 | 100,05 | 99,17728 | 29 | 1.584.000 | 1.570.968,1 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 98,11 | 98,68 | 98,51215 | 55 | 1.459.000 | 1.437.292,2 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 99,271 | 99,93 | 99,57540 | 7 | 126.000 | 125.465 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,988 | 100,599 | 100,32620 | 350 | 12.844.000 | 12.885.897,26 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,914 | 101,271 | 101,10330 | 127 | 3.363.000 | 3.400.103,84 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,5 | 105,11 | 104,78161 | 19 | 793.000 | 830.918,2 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,4 | 102,89 | 102,65842 | 12 | 2.061.000 | 2.115.790,1 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101,27 | 102,09 | 101,81087 | 9 | 1.461.000 | 1.487.456,8 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 101,45 | 102,73 | 102,34009 | 30 | 5.694.000 | 5.827.244,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,94 | 100,09 | 100,02571 | 4 | 98.000 | 98.025,2 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,33 | 102,09 | 101,57257 | 12 | 339.000 | 344.331 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101,31 | 102,24 | 101,83352 | 14 | 330.000 | 336.050,6 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 95,49 | 96,62 | 95,86766 | 8 | 359.000 | 344.164,9 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,38 | 88,13 | 87,95560 | 4 | 84.000 | 73.882,7 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 96,47 | 99,44 | 97,34887 | 24 | 291.000 | 283.285,2 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 100,68 | 104,14 | 102,73171 | 44 | 601.000 | 617.417,6 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 58,53 | 59,55 | 59,35258 | 3 | 1.550.000 | 919.965 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,36 | 104,83 | 104,66457 | 17 | 293.000 | 306.667,2 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,294 | 99,77 | 98,46744 | 24 | 818.000 | 805.463,7 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 104,36 | 105,69 | 104,67643 | 8 | 336.000 | 351.712,8 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,539 | 100,627 | 100,58287 | 361 | 15.712.000 | 15.803.580,74 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,24 | 100,66 | 100,49554 | 185 | 3.530.000 | 3.547.492,62 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,11 | 100,76 | 100,45712 | 132 | 3.967.000 | 3.985.133,8 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 99,57 | 100,25 | 99,99196 | 215 | 9.929.000 | 9.928.201,5 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 101,16 | 101,47 | 101,35045 | 181 | 5.068.000 | 5.136.440,6 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,76 | 100,25 | 100,02291 | 151 | 7.541.000 | 7.542.727,8 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,2 | 101,78 | 101,45661 | 75 | 2.659.000 | 2.697.731,2 |