Titoli di stato IT - del mese 2024-10
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,899 | 99,259 | 99,18062 | 6 | 278.000 | 275.722,12 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,699 | 101,36 | 100,98271 | 17 | 717.000 | 724.046,02 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,13 | 101,7 | 101,59363 | 15 | 454.000 | 461.235,1 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 95,11 | 96,31 | 95,80254 | 14 | 1.336.000 | 1.279.921,9 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 89,63 | 89,63 | 89,63 | 1 | 20.000 | 17.926 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 100,31 | 100,91 | 100,70874 | 7 | 199.000 | 200.410,4 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,15 | 106,93 | 105,41827 | 15 | 683.000 | 720.006,8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,45 | 66,87 | 66,15714 | 3 | 70.000 | 46.310 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,95 | 104,47 | 104,29222 | 7 | 90.000 | 93.863 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 99,46 | 100,28 | 99,61557 | 5 | 106.000 | 105.592,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 108,11 | 108,11 | 108,11 | 1 | 1.000 | 1.081,1 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,03 | 109,03 | 109,03 | 1 | 8.000 | 8.722,4 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,32 | 100,7 | 100,53279 | 289 | 9.474.000 | 9.524.476,85 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 99,77 | 100,48 | 100,19123 | 105 | 1.752.000 | 1.755.350,3 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 99,66 | 101,16 | 100,52558 | 115 | 5.222.000 | 5.249.445,9 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | ||||||
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,54 | 101,21 | 100,90672 | 79 | 3.880.000 | 3.915.180,6 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99 | 100,15 | 99,70604 | 326 | 15.817.000 | 15.770.504,4 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 100,73 | 102,07 | 101,50003 | 44 | 1.179.000 | 1.196.685,3 |