Titoli di stato IT - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 69,26 | 71,88 | 71,37229 | 37 | 3.029.000 | 2.161.866,6 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,85 | 60,25 | 59,41066 | 66 | 3.647.000 | 2.166.706,8 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107,447 | 107,899 | 107,62721 | 267 | 9.279.000 | 9.986.729,06 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,216 | 110,849 | 110,48675 | 158 | 5.871.000 | 6.486.677,34 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,111 | 112,039 | 111,56283 | 311 | 7.629.000 | 8.511.128,1 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 106,851 | 108,491 | 107,60548 | 225 | 10.680.000 | 11.492.265,23 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,266 | 102,129 | 101,78002 | 390 | 12.014.000 | 12.227.851,44 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 99,168 | 101,096 | 99,86420 | 836 | 23.861.000 | 23.828.597,54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101,18 | 103,421 | 102,11936 | 401 | 12.622.000 | 12.889.506,08 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 96,85 | 99,33 | 97,98444 | 433 | 14.499.000 | 14.206.764,4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100,58 | 103,76 | 101,83868 | 64 | 2.860.000 | 2.912.586,2 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 96,76 | 99,81 | 98,44808 | 195 | 9.621.000 | 9.471.689,7 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,418 | 108,11 | 107,81572 | 161 | 6.985.000 | 7.530.927,83 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,461 | 95,11 | 94,25976 | 1.062 | 34.195.000 | 32.232.126,24 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,516 | 88,359 | 87,40502 | 313 | 9.831.000 | 8.592.787,11 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,03 | 105,28 | 104,27254 | 25 | 955.000 | 995.802,8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,13 | 109,19 | 107,47373 | 9 | 177.000 | 190.228,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,99 | 88,44 | 87,11902 | 51 | 1.921.000 | 1.673.556,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,95 | 95,59 | 94,33645 | 47 | 1.886.000 | 1.779.185,5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,44 | 73,37 | 72,37651 | 18 | 885.000 | 640.532,1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,82 | 62,03 | 60,87124 | 49 | 2.574.000 | 1.566.825,8 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,5 | 67,15 | 66,36286 | 15 | 391.000 | 259.478,8 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,515 | 101,712 | 101,58838 | 245 | 7.957.000 | 8.083.387,28 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104,952 | 105,801 | 105,46139 | 295 | 15.884.000 | 16.751.487,02 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,396 | 101,741 | 101,56824 | 205 | 6.871.000 | 6.978.753,56 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 92,781 | 93,599 | 93,20068 | 787 | 28.468.000 | 26.532.370,15 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 102,671 | 103,819 | 103,17945 | 157 | 5.409.000 | 5.580.976,71 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,11 | 98,449 | 98,31108 | 377 | 16.719.000 | 16.436.629,49 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,729 | 101,409 | 101,00664 | 369 | 10.769.000 | 10.877.404,54 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 100,88 | 101,7 | 101,32634 | 585 | 15.497.000 | 15.702.542,94 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,119 | 105,041 | 104,59096 | 170 | 5.796.000 | 6.062.091,93 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100,08 | 100,299 | 100,19989 | 468 | 13.146.000 | 13.172.277,66 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,663 | 103,108 | 102,89993 | 60 | 1.863.000 | 1.917.025,75 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,425 | 95,129 | 94,76783 | 849 | 29.572.000 | 28.024.741,67 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 102,156 | 103,279 | 102,67437 | 307 | 12.333.000 | 12.662.830,3 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 99,938 | 101,369 | 100,49787 | 808 | 25.695.000 | 25.822.927,1 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 94,48 | 95,129 | 94,79986 | 832 | 31.123.000 | 29.504.561,24 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,441 | 106,519 | 105,88707 | 95 | 4.330.000 | 4.584.910,28 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100,089 | 101,3 | 100,66862 | 1.333 | 42.928.000 | 43.215.023,43 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 101,088 | 101,543 | 101,38403 | 140 | 4.910.000 | 4.977.956,04 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,283 | 102,547 | 102,38781 | 134 | 3.097.000 | 3.170.950,59 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,29 | 97,79 | 97,57042 | 760 | 27.350.000 | 26.685.509,69 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 93,04 | 93,75 | 93,63178 | 4 | 107.000 | 100.186 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,63 | 86,77 | 85,77054 | 11 | 461.000 | 395.402,2 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 94,66 | 94,95 | 94,81391 | 10 | 929.000 | 880.821,25 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,85 | 78,29 | 78,2411 | 4 | 100.000 | 78.241,1 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103,904 | 105,77 | 104,66382 | 172 | 5.778.000 | 6.047.475,41 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 64,28 | 66,06 | 65,13036 | 22 | 1.191.000 | 775.702,6 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 98,12 | 100,55 | 99,65047 | 30 | 857.000 | 854.004,5 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,619 | 106,774 | 106,21371 | 119 | 6.738.000 | 7.156.680,04 |