Titoli di stato IT - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,091 | 87,479 | 86,76779 | 600 | 23.529.000 | 20.415.592,43 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,954 | 100,001 | 99,97530 | 110 | 3.989.000 | 3.988.014,74 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,781 | 103,507 | 103,22560 | 126 | 6.481.000 | 6.690.050,94 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,417 | 101,419 | 100,92002 | 959 | 34.246.000 | 34.561.069,66 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102,515 | 104,329 | 103,29436 | 246 | 6.665.000 | 6.884.569 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,601 | 117,719 | 117,15908 | 162 | 5.237.000 | 6.135.620,78 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 107,427 | 108,811 | 108,17898 | 259 | 10.560.000 | 11.423.700,35 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,863 | 102,066 | 101,92984 | 221 | 5.698.000 | 5.807.962,19 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103,681 | 104,65 | 104,21117 | 431 | 13.636.000 | 14.210.235,47 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91,078 | 92,379 | 91,72147 | 616 | 19.182.000 | 17.594.011,63 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 105,541 | 107,201 | 106,25485 | 111 | 4.877.000 | 5.182.049,27 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 98,184 | 100,001 | 99,07302 | 2.313 | 68.321.000 | 67.687.677,94 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,111 | 81,88 | 80,92488 | 290 | 8.739.000 | 7.072.024,89 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,189 | 74,959 | 73,99248 | 478 | 12.652.000 | 9.361.528,36 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 93,419 | 95,549 | 94,48248 | 1.080 | 27.415.000 | 25.902.371,56 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,73 | 91,98 | 90,79256 | 453 | 13.194.000 | 11.979.170,4 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73,52 | 75,47 | 74,43769 | 237 | 7.137.000 | 5.312.617,6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,17 | 80,43 | 78,81875 | 16 | 4.175.000 | 3.290.682,9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 69,26 | 71,88 | 71,37229 | 37 | 3.029.000 | 2.161.866,6 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 57,85 | 60,25 | 59,41066 | 66 | 3.647.000 | 2.166.706,8 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107,447 | 107,899 | 107,62721 | 267 | 9.279.000 | 9.986.729,06 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,216 | 110,849 | 110,48675 | 158 | 5.871.000 | 6.486.677,34 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,111 | 112,039 | 111,56283 | 311 | 7.629.000 | 8.511.128,1 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 106,851 | 108,491 | 107,60548 | 225 | 10.680.000 | 11.492.265,23 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,266 | 102,129 | 101,78002 | 390 | 12.014.000 | 12.227.851,44 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 99,168 | 101,096 | 99,86420 | 836 | 23.861.000 | 23.828.597,54 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101,18 | 103,421 | 102,11936 | 401 | 12.622.000 | 12.889.506,08 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 96,85 | 99,33 | 97,98444 | 433 | 14.499.000 | 14.206.764,4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100,58 | 103,76 | 101,83868 | 64 | 2.860.000 | 2.912.586,2 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 96,76 | 99,81 | 98,44808 | 195 | 9.621.000 | 9.471.689,7 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,418 | 108,11 | 107,81572 | 161 | 6.985.000 | 7.530.927,83 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,461 | 95,11 | 94,25976 | 1.062 | 34.195.000 | 32.232.126,24 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,516 | 88,359 | 87,40502 | 313 | 9.831.000 | 8.592.787,11 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,03 | 105,28 | 104,27254 | 25 | 955.000 | 995.802,8 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,13 | 109,19 | 107,47373 | 9 | 177.000 | 190.228,5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,99 | 88,44 | 87,11902 | 51 | 1.921.000 | 1.673.556,3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,95 | 95,59 | 94,33645 | 47 | 1.886.000 | 1.779.185,5 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,44 | 73,37 | 72,37651 | 18 | 885.000 | 640.532,1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,82 | 62,03 | 60,87124 | 49 | 2.574.000 | 1.566.825,8 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65,5 | 67,15 | 66,36286 | 15 | 391.000 | 259.478,8 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,746 | 99,862 | 99,80921 | 208 | 9.526.000 | 9.507.825,4 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,515 | 101,712 | 101,58838 | 245 | 7.957.000 | 8.083.387,28 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104,952 | 105,801 | 105,46139 | 295 | 15.884.000 | 16.751.487,02 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,396 | 101,741 | 101,56824 | 205 | 6.871.000 | 6.978.753,56 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 92,781 | 93,599 | 93,20068 | 787 | 28.468.000 | 26.532.370,15 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 102,671 | 103,819 | 103,17945 | 157 | 5.409.000 | 5.580.976,71 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,894 | 101,046 | 100,93956 | 461 | 12.261.000 | 12.376.199,45 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,11 | 98,449 | 98,31108 | 377 | 16.719.000 | 16.436.629,49 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,729 | 101,409 | 101,00664 | 369 | 10.769.000 | 10.877.404,54 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 100,88 | 101,7 | 101,32634 | 585 | 15.497.000 | 15.702.542,94 |