Titoli di stato IT - del mese 2025-01
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 83,822 | 85,76 | 84,93329 | 419 | 13.704.000 | 11.639.258,47 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,37 | 92,04 | 90,78742 | 150 | 5.499.000 | 4.992.400,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,07 | 92,299 | 90,64574 | 159 | 5.257.000 | 4.765.246,41 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,87 | 113,76 | 111,55966 | 97 | 5.471.000 | 6.103.429,1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 96,16 | 96,74 | 96,44057 | 2.265 | 69.173.000 | 66.710.832,8 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,382 | 99,248 | 98,82492 | 951 | 31.572.000 | 31.201.003,37 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,822 | 104,071 | 103,45855 | 196 | 5.955.000 | 6.160.956,47 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,751 | 101,409 | 100,38943 | 877 | 22.677.000 | 22.765.311,71 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 88,428 | 90,119 | 89,34250 | 281 | 8.770.000 | 7.835.336,96 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,209 | 113,151 | 111,92063 | 170 | 5.113.000 | 5.722.501,87 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,149 | 100,689 | 99,81280 | 426 | 13.912.000 | 13.885.957,09 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,159 | 113,761 | 111,97702 | 157 | 6.670.000 | 7.468.867,5 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 97,012 | 97,46 | 97,22765 | 1.710 | 58.820.000 | 57.189.302,24 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 96,622 | 97,348 | 96,98428 | 475 | 16.921.000 | 16.410.710,74 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,541 | 102,681 | 102,05474 | 501 | 17.692.000 | 18.055.523,97 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,251 | 92,959 | 92,18027 | 420 | 15.023.000 | 13.848.241,84 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 86,331 | 88,191 | 87,44802 | 258 | 12.056.000 | 10.542.732,8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97,562 | 98,19 | 97,89437 | 757 | 23.146.000 | 22.658.630,19 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,571 | 100,568 | 99,98853 | 1.333 | 35.562.000 | 35.557.920,61 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,57 | 100,944 | 100,12009 | 1.201 | 36.389.000 | 36.432.699,45 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,229 | 93,108 | 92,22202 | 481 | 11.917.000 | 10.990.097,7 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 84,939 | 87,011 | 86,03252 | 295 | 13.682.000 | 11.770.968,89 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,931 | 95,36 | 94,33500 | 1.144 | 28.799.000 | 27.167.535,69 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 97,681 | 98,719 | 98,19494 | 1.485 | 43.293.000 | 42.511.534,76 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,008 | 105,45 | 104,76102 | 107 | 3.866.000 | 4.050.061,16 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,089 | 117,72 | 116,36557 | 169 | 8.562.000 | 9.963.220,28 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,329 | 103,129 | 101,75840 | 319 | 11.956.000 | 12.166.233,82 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,315 | 104,78 | 103,00826 | 1.276 | 32.784.000 | 33.770.227,19 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,751 | 99,169 | 98,94671 | 525 | 17.257.000 | 17.075.233,8 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 98,882 | 99,738 | 99,31669 | 2.009 | 56.742.000 | 56.354.276,58 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 83,699 | 85,879 | 84,83041 | 375 | 12.141.000 | 10.299.260,27 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,972 | 102,331 | 101,59485 | 145 | 6.833.000 | 6.941.975,86 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,799 | 103,641 | 102,27846 | 296 | 10.069.000 | 10.298.417,7 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,311 | 117,612 | 116,55491 | 122 | 2.975.000 | 3.467.508,59 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,681 | 108,441 | 107,19868 | 242 | 11.529.000 | 12.358.936,16 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,112 | 102,489 | 102,23617 | 243 | 6.623.000 | 6.771.101,56 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101,76 | 103,56 | 102,80823 | 344 | 11.986.000 | 12.322.594,48 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 88,859 | 90,999 | 90,02159 | 364 | 9.449.000 | 8.506.140,42 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,799 | 106,59 | 105,20194 | 91 | 3.619.000 | 3.807.258,21 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,559 | 99,629 | 97,98645 | 2.058 | 53.249.000 | 52.176.806,97 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 78,451 | 81,16 | 79,91091 | 258 | 7.880.000 | 6.296.979,54 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 71,681 | 74,449 | 73,23500 | 449 | 12.198.000 | 8.933.205,03 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92,344 | 95,64 | 93,91909 | 718 | 22.104.000 | 20.759.876,65 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,89 | 92,18 | 90,69007 | 89 | 3.626.000 | 3.288.421,9 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 72,77 | 75,79 | 74,38741 | 195 | 7.173.000 | 5.335.809,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,94 | 82,27 | 80,76579 | 22 | 605.000 | 488.633 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,6 | 77,17 | 75,27596 | 137 | 8.608.000 | 6.479.754,5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 60,84 | 64,16 | 62,59372 | 119 | 6.949.000 | 4.349.637,7 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,11 | 108,799 | 108,35698 | 167 | 5.254.000 | 5.693.075,85 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,951 | 110,999 | 110,37996 | 123 | 3.472.000 | 3.832.392,3 |