Titoli di stato Esteri - del mese 2025-01
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77,73 | 78,23 | 78,06333 | 2 | 15.000 | 7.072,52070 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,7 | 96,7 | 96,7 | 1 | 85.000 | 49.643,65525 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,28 | 97,61 | 97,48625 | 2 | 16.000 | 9.378,11843 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,951 | 83,951 | 83,951 | 1 | 6.000 | 3.024,35305 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,72 | 93,72 | 93,72 | 1 | 9.000 | 5.072,95363 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100 | 101,61 | 101,07333 | 2 | 9.000 | 5.438,26144 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 100,98 | 102,08 | 101,465 | 4 | 24.000 | 14.651,62153 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96,062 | 96,826 | 96,37264 | 91 | 1.040.000 | 1.002.275,49 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 99,452 | 99,452 | 99,452 | 3 | 35.000 | 34.808,2 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 98,42 | 98,42 | 98,42 | 1 | 40.000 | 39.368 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 95,238 | 95,541 | 95,33208 | 11 | 183.000 | 174.457,71 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99,08 | 99,08 | 99,08 | 1 | 35.000 | 34.678 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 85,188 | 85,188 | 85,188 | 1 | 20.000 | 17.037,6 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,14 | 96,74 | 96,21059 | 3 | 170.000 | 163.558 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,85 | 96,85 | 96,85 | 1 | 22.000 | 21.307 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,07 | 100,07 | 100,07 | 1 | 40.000 | 40.028 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 97,79 | 97,79 | 97,79 | 1 | 10.000 | 9.779 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,88 | 92,79 | 92,008 | 2 | 5.000 | 4.600,4 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 110,955 | 110,955 | 110,955 | 1 | 4.000 | 4.438,2 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR |