Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96,216 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 77,39 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 106,461 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 67,88 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 102,393 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 100,291 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 95,58 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 102,424 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 109,28 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49,12 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50,36 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 53,73 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 68,37 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 56,6 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 59,92 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 58,64 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 70,75 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62,09 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 74,58 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63,98 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 64,41 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65,55 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70,63 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 71,43 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78,73 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 76,32 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75,24 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78,22 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76,45 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 78,68 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 83,4 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 82,02 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 80,46 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 84,55 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83,85 | 84,11 | 84,11 | 84,11 | 1 | 1.000 | 730,12153 |
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80,57 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87,14 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 82,7 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 87,6 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 88,92 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91,27 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 93,638 | 93,961 | 93,961 | 93,961 | 1 | 30.000 | 24.469,01042 |
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 92,93 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99,01 | 99,242 | 99,309 | 99,309 | 3 | 82.400 | 71.007,52517 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 97,538 | 97,859 | 97,938 | 97,859 | 2 | 6.000 | 5.097,50868 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 99,311 | 99,723 | 99,723 | 99,723 | 1 | 10.000 | 8.656,51042 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99,7 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 104,173 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 102,813 |