Obbligazioni sovranazionali - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2017796694 | IBRD GREEN 7,07% 26/06/29 MXN | MXN | ||||||
| XS2017796694 | IBRD GREEN 7,07% 26/06/29 MXN | MXN | 96,576 | 96,576 | 96,576 | 1 | 600.000 | 27.887,42155 |
| XS2017796694 | IBRD GREEN 7,07% 26/06/29 MXN | MXN | 96,919 | 96,919 | 96,919 | 1 | 100.000 | 4.679,79392 |
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | ||||||
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | ||||||
| XS2238533231 | IBRD SUST ZC 28/09/2040 ZAR | ZAR | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | ||||||
| XS1444473109 | IBRD TM 11/08/2026 USD | USD | ||||||
| XS1823086415 | IBRD ZC 25/05/2033 MXN | MXN | ||||||
| XS1823086415 | IBRD ZC 25/05/2033 MXN | MXN | ||||||
| XS1823086415 | IBRD ZC 25/05/2033 MXN | MXN | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | ||||||
| XS1238805102 | IBRD ZC 29/05/2035 ZAR | ZAR | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | ||||||
| XS0082720698 | IBRD ZC 29/12/2028 ZAR | ZAR | ||||||
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | ||||||
| XS3296797643 | IFC 27,50% 19/02/2031 TRY | TRY | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1649504096 | IFC 7,00% 20/07/2027 MXN | MXN | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | ||||||
| XS1748803282 | IFC 7,50% 18/01/2028 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | ||||||
| XS1753775730 | IFC 7,75% 18/01/2030 MXN | MXN | 97,965 | 98,113 | 98,04 | 3 | 2.020.000 | 95.624,96560 |
| XS2751681730 | IFC 9,00% 22/01/2036 ZAR | ZAR | ||||||
| XS2751681730 | IFC 9,00% 22/01/2036 ZAR | ZAR | 103,75 | 103,75 | 103,75 | 1 | 20.000 | 1.051,44750 |
| XS2751681730 | IFC 9,00% 22/01/2036 ZAR | ZAR | 104,73 | 104,73 | 104,73 | 1 | 10.000 | 533,59895 |
| XS2524143125 | IFC GREEN 8,25% 25/08/34 ZAR | ZAR | ||||||
| XS2524143125 | IFC GREEN 8,25% 25/08/34 ZAR | ZAR | 99,62 | 99,62 | 99,62 | 1 | 100.000 | 5.047,96146 |
| XS2524143125 | IFC GREEN 8,25% 25/08/34 ZAR | ZAR | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 61 | 61 | 61 | 1 | 250.000 | 2.941,65877 |
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | ||||||
| XS1551056234 | IFC ZC 20/01/2037 MXN | MXN | ||||||
| XS1551056234 | IFC ZC 20/01/2037 MXN | MXN | ||||||
| XS1551056234 | IFC ZC 20/01/2037 MXN | MXN | ||||||
| XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | ||||||
| XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | ||||||
| XS1720700191 | IFC ZC 21/11/2047 MXN | MXN | 13,35 | 13,39 | 13,36 | 4 | 3.500.000 | 22.580,76977 |
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | ||||||
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | ||||||
| XS1480880555 | IFC ZC 24/08/2026 ZAR | ZAR | ||||||
| XS1550144668 | WORLD BANK SUST 3% 06/02/27 AUD | AUD | ||||||
| XS1550144668 | WORLD BANK SUST 3% 06/02/27 AUD | AUD | ||||||
| XS1550144668 | WORLD BANK SUST 3% 06/02/27 AUD | AUD |