Obbligazioni senza LP (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005655847 | MEDIOBANCA TV 16/07/27 | EUR | 99,2 | ||||||
| IT0005636805 | MEDIOBANCA TV 25/03/27 | EUR | 99,34 | ||||||
| IT0005638280 | MEDIOBANCA TV 27/03/28 | EUR | 98,62 | ||||||
| IT0005614125 | MEDIOBANCA TV 31/10/2029 | EUR | 100,95 | ||||||
| IT0005614612 | MEDIOBANCA TV 31/10/2031 | EUR | 99,21 | ||||||
| XS3015684361 | METRO 4,0% 05/03/2030 CALL | EUR | 100,51 | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | 102,4 | ||||||
| IT0005593212 | MONTE DEI PASCHI 3,50% 23/04/29 | EUR | 102,77 | ||||||
| XS3077018714 | NEXI 3,875% 21/05/2031 CALL | EUR | 101,29 | ||||||
| FR0013508470 | OAT 0% 25/02/2026 | EUR | 98,17 | ||||||
| FR0014003513 | OAT 0% 25/02/2027 | EUR | 96,08 | ||||||
| FR0014007L00 | OAT 0% 25/05/2032 | EUR | 82,36 | ||||||
| FR0013451507 | OAT 0% 25/11/2029 | EUR | 89,23 | ||||||
| FR0013516549 | OAT 0% 25/11/2030 | EUR | 87,14 | ||||||
| FR0013200813 | OAT 0,25% 25/11/2026 | EUR | 97,97 | ||||||
| FR0013286192 | OAT 0,75% 25/05/2028 | EUR | 96,33 | ||||||
| FR0014004J31 | OAT 0,75% 25/05/2053 | EUR | 43,83 | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | 85,05 | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | 51,4 | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | 93,76 | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | 99,62 | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | 99,33 | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | 87,06 | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | 99,19 | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | 82,35 | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | 100,5 | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | 95,84 | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | 99,64 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 84 | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | 100,08 | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | 101,01 | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | 102,3 | ||||||
| XS3109460959 | POLONIA GREEN 3,875% 07/07/2037 | EUR | 100,37 | ||||||
| XS1382784509 | RABOBANK 1,25% 23/03/2026 | EUR | 99,37 | ||||||
| XS1180130939 | RABOBANK 1,375% 03/02/2027 | EUR | 98,55 | ||||||
| FR00140106Z3 | RCI BANQUE 3,375% 06/06/30 CALL | EUR | 100,2 | ||||||
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | EUR | 100,51 | ||||||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | EUR | 102,97 | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | 92,54 | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | 60,6 | ||||||
| AT0000A3NY15 | REP. AUSTRIA 2,80% 20/09/2032 | EUR | 100,85 | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 81 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 76,7 | ||||||
| XS2902582357 | SAMMONTANA TV 15/10/31 CALL | EUR | 101,27 | ||||||
| XS2049616621 | SIEMENS 0,125% 05/09/2029 | EUR | 92,72 | ||||||
| XS2944871586 | SNAM 3,375% SUST 26/11/31 CALL | EUR | 101,53 | ||||||
| XS3096163160 | SNAM GREEN 3,25% 01/07/32 CALL | EUR | 100,2 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99,9 | ||||||
| XS2558332438 | SOC GEN S/UP 25/05/2028 | EUR | 100,25 | ||||||
| XS3090092233 | STELLANTIS 4,625% 06/06/35 CALL | EUR | 98 |