Obbligazioni senza LP (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005498800 | CRA CANTU S/UP 18/07/2029 | EUR | 97,26 | ||||||
| IT0005399925 | CRA CANTU TM 24/02/2025 | EUR | 99,62 | ||||||
| IT0005320129 | CRBZ SPARKASSE 5,75% 29/12/24SUB | EUR | 94 | ||||||
| IT0005461238 | CRFOSSANO 2,25% 15/11/28 SUB331a | EUR | 100 | ||||||
| DE000A2YNZW8 | DAIMLER 0,375% 08/11/2026 | EUR | 95,25 | ||||||
| XS0461648650 | DEUTSCHE BANK TM 05/08/28 | EUR | 99,94 | ||||||
| XS2770512064 | ENEL 4,75% PERPETUAL CALL | EUR | 101,6 | ||||||
| XS2620212386 | ENGINEERING 11,125% 15/5/28 CALL | EUR | 105,84 | ||||||
| XS2241097687 | ENGINEERING 5,875% 30/09/26 CALL | EUR | 93 | ||||||
| IT0005598757 | F4P2 S/UP 30/06/29 CALL CONV | EUR | 100 | ||||||
| XS2586123965 | FORD MOTOR 4,867% 03/08/27 CALL | EUR | 102,25 | ||||||
| XS0222383027 | GLAXOSMITHKLINE 4% 16/06/2025 | EUR | 100,45 | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | 89,2 | ||||||
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | 104 | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | 99,99 | ||||||
| XS2708218800 | GS 8,00% 01/03/2037 CALL | EUR | 99,3 | ||||||
| XS1529515584 | HEIDLBERG 1,50% 07/2/25 CALL | EUR | 98,75 | ||||||
| XS2804483381 | INTESA SANPAOLO TV 16/04/27 | EUR | 100,05 | ||||||
| XS1551294256 | ISRAELE 1,5% 18/1/27 | EUR | 97 | ||||||
| XS2808394345 | LA DORIA TV 12/11/29 CALL | EUR | 100,87 | ||||||
| XS2824640713 | LOTTOMATICA TM 01/06/31 CALL | EUR | 102,11 | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | 95,53 | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | 99,5 | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | 100 | ||||||
| IT0005520470 | MEDIOBANCA 3,40% 21/12/2027 | EUR | 100,5 | ||||||
| XS2666415836 | MEDIOBANCA 3,65% 29/09/28 | EUR | 100,99 | ||||||
| IT0005539504 | MEDIOBANCA 3,80% 26/04/2027 | EUR | 100,15 | ||||||
| IT0005507840 | MEDIOBANCA S/UP 30/09/26 | EUR | 100 | ||||||
| IT0005581530 | MEDIOBANCA TM 28/03/2029 | EUR | 99,53 | ||||||
| XS1203941775 | METRO 1,5% 19/03/2025 | EUR | 98,7 | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | 103,85 | ||||||
| IT0005593212 | MONTE DEI PASCHI 3,50% 23/04/29 | EUR | 102,77 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 84 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 101 | ||||||
| XS0525602339 | RABOBANK 4,125% 14/07/2025 | EUR | 102,73 | ||||||
| AT0000A2QRW0 | REPUB. AUSTRIA 0% 20/04/2025 | EUR | 97,1 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 44,25 | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 81 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 76,7 | ||||||
| XS2902582357 | SAMMONTANA TV 15/10/31 CALL | EUR | 103,23 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99,9 | ||||||
| XS2798883240 | TELECOM ITA 2,875% 28/01/26 CALL | EUR | 97,78 | ||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | 105,11 | ||||||
| XS2499011059 | UNICREDIT 3,25% 27/07/2027 | EUR | 100,5 | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | 99,1 | ||||||
| IT0005617375 | UNICREDIT TM 14/10/2037 | EUR | 101,6 | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 87,54 | ||||||
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 99,3 | ||||||
| XS2374595127 | VOLKSWAGEN FIN. 0% 12/02/2025 | EUR | 96,74 | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | 90,92 |